Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:05pm Baltimore Md Proj Rev Sub-wtr Projs-ser A 2027-Jul 5.000% 101.118 3.204 $30,000 Inter-dealer
4:00pm Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ Md-ser A 2049-Oct 5.000% 101.547 4.501 $25,000 Investor bought
3:58pm Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ Md-ser A 2049-Oct 5.000% 100.830 4.730 $25,000 Inter-dealer
3:58pm Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ Md-ser A 2049-Oct 5.000% 100.580 4.811 $25,000 Inter-dealer
3:54pm Baltimore Md Proj Rev Ref-wtr Projs-ser A 2028-Jul 5.000% 101.550 4.231 $10,000 Inter-dealer
3:54pm Baltimore Md Proj Rev Ref-wtr Projs-ser A 2028-Jul 5.000% 101.450 4.280 $10,000 Investor sold
3:50pm Baltimore Md Proj Rev Sub-wtr Projs-ser A 2046-Jul 5.000% 99.650 5.027 $20,000 Inter-dealer
3:50pm Baltimore Md Proj Rev Sub-wtr Projs-ser A 2046-Jul 5.000% 99.650 5.027 $20,000 Investor sold
3:46pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser C 2041-Aug 5.000% 108.461 3.946 $15,000 Inter-dealer
3:46pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser C 2041-Aug 5.000% 108.459 3.946 $15,000 Investor sold
3:33pm Maryland St Health & Higher Edl Facs Auth Rev Meritus Health Issue 2055-Jul 5.000% 100.400 4.944 $20,000 Investor sold
3:27pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2047-May 3.750% 83.677 5.016 $10,000 Investor sold
3:27pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2047-May 3.750% 83.677 5.016 $10,000 Inter-dealer
3:19pm Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 2035-May 5.000% 115.088 3.070 $605,000 Investor bought
3:10pm Maryland St Transn Auth Transn Facs Projs Rev Ser A 2039-Jul 5.000% 107.731 3.348 $10,000 Inter-dealer
3:10pm Maryland St Transn Auth Transn Facs Projs Rev Ser A 2039-Jul 5.000% 107.481 3.399 $10,000 Inter-dealer
3:09pm University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A 2047-Apr 4.000% 97.281 4.196 $25,000 Inter-dealer
3:09pm University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A 2047-Apr 4.000% 97.281 4.196 $25,000 Inter-dealer
3:09pm Baltimore Md Proj Rev Sub-wtr Projs-ser A 2044-Jul 5.000% 99.900 5.008 $0 Investor sold
3:09pm Baltimore Md Proj Rev Sub-wtr Projs-ser A 2044-Jul 5.000% 99.900 5.008 $0 Inter-dealer
3:09pm Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 2033-May 5.000% 103.965 2.913 $55,000 Investor bought
3:08pm Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 2033-May 5.000% 103.965 2.913 $55,000 Inter-dealer
3:08pm Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 2033-May 5.000% 103.965 2.913 $55,000 Investor sold
3:06pm Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Taxable-ser B 2031-Jan 5.290% 102.426 4.700 $10,000 Investor bought
3:05pm Maryland St Health & Higher Edl Facs Auth Rev Peninsula Regl-ser A-ag-cr 2037-Jul 4.000% 100.374 3.900 $10,000 Investor bought
3:05pm Maryland St Health & Higher Edl Facs Auth Rev Peninsula Regl-ser A-ag-cr 2037-Jul 4.000% 100.374 3.900 $10,000 Investor sold
3:05pm Maryland St Health & Higher Edl Facs Auth Rev Frederick Health Sys-agm-cr 2031-Jul 5.000% 109.160 3.058 $45,000 Investor bought
3:04pm Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-oconnell 2065-Jul 4.750% 98.076 4.860 $250,000 Inter-dealer
3:04pm Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-oconnell 2065-Jul 4.750% 98.016 4.864 $250,000 Investor sold
3:03pm Baltimore Md Proj Rev Sub-wtr Projs-ser A 2044-Jul 5.000% 99.540 5.038 $40,000 Inter-dealer
3:03pm Baltimore Md Proj Rev Sub-wtr Projs-ser A 2044-Jul 5.000% 99.540 5.038 $40,000 Inter-dealer
3:03pm Baltimore Md Proj Rev Sub-wtr Projs-ser A 2044-Jul 5.000% 99.291 5.060 $40,000 Investor sold
2:58pm Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-oconnell 2065-Jul 4.750% 100.000 4.749 $25,000 Investor bought
2:58pm Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-oconnell 2065-Jul 4.750% 98.400 4.841 $25,000 Inter-dealer
2:56pm Montgomery Cnty Md Rev Auth Lease Rev Crossvines Proj 2044-Oct 2.250% 69.049 4.803 $65,000 Inter-dealer
2:56pm Montgomery Cnty Md Rev Auth Lease Rev Crossvines Proj 2044-Oct 2.250% 69.111 4.797 $65,000 Investor bought
2:56pm Montgomery Cnty Md Rev Auth Lease Rev Crossvines Proj 2044-Oct 2.250% 69.049 4.803 $65,000 Inter-dealer
2:56pm Montgomery Cnty Md Rev Auth Lease Rev Crossvines Proj 2044-Oct 2.250% 68.949 4.814 $65,000 Investor sold
2:48pm Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser A 2034-Jul 5.000% 113.106 3.160 $100,000 Investor bought
2:46pm Maryland St Health & Higher Edl Facs Auth Rev Mercy Med Ctr-ser A 2042-Jul 4.000% 97.747 4.193 $15,000 Investor bought
2:46pm Maryland St Health & Higher Edl Facs Auth Rev Adj Rate-pooled Ln Prog-ser B 2035-Apr 2.500% 100.000 N/R $150,000 Investor bought
2:41pm Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-oconnell 2065-Jul 4.750% 100.000 4.749 $10,000 Investor bought
2:41pm Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-oconnell 2065-Jul 4.750% 99.750 4.764 $20,000 Investor bought
2:41pm Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-oconnell 2065-Jul 4.750% 100.000 4.749 $20,000 Investor bought
2:38pm Maryland St Stad Auth Built Learn Rev 2031-Jun 5.000% 109.791 2.902 $15,000 Inter-dealer
2:38pm Maryland St Stad Auth Built Learn Rev 2031-Jun 5.000% 109.791 2.902 $15,000 Investor sold
2:38pm Baltimore Md City Hsg Auth Lease Rev Taxable-custodial Rcpts-ser A 2028-Jan 6.360% 99.346 6.781 $5,000 Inter-dealer
2:38pm Baltimore Md City Hsg Auth Lease Rev Taxable-custodial Rcpts-ser A 2028-Jan 6.360% 99.346 6.781 $5,000 Investor sold
2:37pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Taxable-ser C 2028-Jul 2.220% 95.403 4.500 $10,000 Investor bought
2:33pm University Md Sys Auxiliary Fac & Tuition Rev Ser A 2030-Apr 5.000% 103.950 2.833 $50,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.