Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser D 9 2048-Jul 4.077 98.678 $545,000
Maryland Natl Cap Pk & Planning Commn Prince Georges Cnty Md Pk Acquisition & Dev Proj-ser 7 2034-Nov 3.345 98.846 $200,000
Maryland St Ref-st & Loc Facs Ln-ser C 7 2019-Nov 1.370 102.266 $265,000
Maryland St Taxable-st Loc Facs-a 7 2023-Mar 3.578 103.180 $70,000
Maryland St Ref-st & Loc Facs Ln-second 7 2024-Aug 2.230 114.554 $680,000
Maryland St Dept Transn Cons Transn 7 2028-Sep 2.571 118.838 $170,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 7 2047-May 4.031 95.268 $115,000
Montgomery Cnty Md Var-cons Pub Impt-ser E 7 2037-Nov N/R 100.000 $7,900,000+
Baltimore Cnty Md Ref-met Dist 6 2034-Feb 3.456 94.670 $160,000
Cecil Cnty Md Ref 6 2021-Dec 1.913 105.964 $675,000
Maryland St St & Loc Facs Ln-first Ser B 6 2025-Mar 1.851 102.623 $150,000
Maryland St Health & Higher Edl Facs Auth Rev Mercy Med Ctr-ser A 6 2042-Jul 4.139 97.923 $535,000
Charles Cnty Md Cons Pub Impt 5 2044-Oct 4.005 91.923 $100,000
Maryland Natl Cap Pk & Planning Commn Prince Georges Cnty Md Pk Acquisition & Dev Proj-ser 5 2033-Nov 3.240 98.648 $3,550,000+
Maryland St St & Loc Facs Ln-first Ser B 5 2026-Mar 1.868 101.381 $740,000
Maryland St Ref-st & Loc Facs Ln-second 5 2025-Aug 2.370 116.027 $40,000
Maryland St Ref-st & Loc Facs Ln-second 5 2026-Aug 2.491 117.317 $230,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser A 5 2026-Sep 3.484 95.832 $100,000
Maryland St Dept Transn Cons Transn 5 2026-May 2.493 114.682 $90,000
Washington Subn San Dist Md Cons Pub Impt 5 2029-Jun 2.875 100.836 $200,000
Baltimore Cnty Md Ctfs Partn Equip Acquisition Prog 4 2024-Oct 2.289 114.617 $200,000
Howard Cnty Md Ref-met Dist Proj-ser A 4 2039-Feb 3.855 92.277 $55,000
Maryland St St Loc Facs-first Ser C 4 2020-Mar 1.546 100.694 $450,000
Maryland St St & Loc Facs-3rd-ser A 4 2021-Nov 2.393 102.228 $80,000
Maryland St St & Loc Facs Ln-first Ser B 4 2021-Mar 1.676 102.843 $60,000
Maryland St St & Loc Facs Ln-first Ser A 4 2020-Mar 2.173 103.336 $200,000
Maryland St St & Loc Facs Ln-second Ser B 4 2027-Aug 2.147 106.420 $260,000
Maryland St St & Loc Facs Ln-second Ser A 4 2028-Aug 2.849 100.651 $40,000
Maryland St St & Loc Facs Ln-2nd Ser A 4 2025-Aug 2.169 117.366 $65,000
Maryland St St & Loc Facs Ln-2nd Ser A 4 2031-Aug 3.256 97.366 $85,000
Maryland St Dept Transn Cnty Transn 4 2022-Oct 2.482 98.271 $100,000
Maryland St Dept Transn Cons Transn 4 2024-Nov 2.341 114.504 $90,000
Maryland St Dept Transn Cons Transn 4 2026-Nov 2.328 114.585 $120,000
Maryland St Dept Transn Cons Transn 4 2024-Sep 2.188 114.997 $750,000
Maryland St Dept Transn Cons Transn Second Issue 4 2033-Oct 3.284 101.471 $190,000
Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 4 2044-Jul 3.676 109.627 $100,000
Maryland St Health & Higher Edl Facs Auth Rev Broadmead Issue-ser A 4 2035-Jul 4.617 92.915 $200,000
Maryland St Transn Auth Transn Facs Projs Rev Ser A 4 2022-Jul 2.662 101.253 $100,000
Montgomery Cnty Md Economic Dev Rev Holton-arms-sch Proj 4 2045-Jul 3.704 102.429 $80,000
Prince Georges Cnty Md Cons Pub Impt-ser A 4 2023-Sep 2.218 112.453 $60,000
Rockville Md Ser B 4 2036-Jun 3.378 98.329 $40,000
Rockville Md Ref-ser B 4 2028-Jun 2.507 120.867 $200,000
Washington Subn San Dist Md Cons Pub Impt 4 2023-Jun 2.158 112.002 $60,000
Washington Subn San Dist Md Cons Pub Impt 4 2021-Jun 1.947 102.511 $520,000
Allegany Cnty Md Cnty Commrs-pub Impt 3 2019-Jul 1.781 101.806 $315,000
Allegany Cnty Md Cnty Commrs-pub Impt 3 2020-Jul 1.870 104.809 $300,000
Anne Arundel Cnty Md Cons Gen Impts 3 2027-Apr 2.338 110.793 $705,000
Anne Arundel Cnty Md Ref-cons Gen Impts 3 2026-Oct 2.578 108.800 $105,000
Baltimore Cnty Md Met Dist-80th Issue 3 2048-Mar 3.627 102.889 $75,000
Baltimore Md Proj Rev Wtr Proj-ser A 3 2038-Jul 2.973 109.414 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.