Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maryland St Health & Higher Edl Facs Auth Rev Stevenson Univ-ser A 22 2051-Jun 2.721 111.455 $13,300,000+
Maryland St Health & Higher Edl Facs Auth Rev Stevenson Univ-ser A 17 2055-Jun 2.794 110.766 $9,850,000+
Maryland St Health & Higher Edl Facs Auth Rev Stevenson Univ-ser A 15 2046-Jun 2.671 111.939 $11,250,000+
Maryland St Dept Transn Cons Transn 10 2031-Nov 0.980 107.475 $600,000
Maryland St Health & Higher Edl Facs Auth Rev Stevenson Univ-ser A 7 2037-Jun 2.470 113.886 $3,550,000+
Baltimore Md Proj Rev Wtr Projs-ser A 6 2049-Jul 1.649 118.461 $3,045,000
Baltimore Md Proj Rev Wtr Projs-ser A 6 2036-Jul 1.060 101.522 $30,000
Maryland St St & Loc Facs Ln-second Ser A 6 2028-Aug 0.566 106.103 $270,000
Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Univ-ser A 6 2037-Jul 0.362 106.677 $560,000
Maryland St Health & Higher Edl Facs Auth Rev Peninsula Regl Med Ctr 6 2027-Jul 0.851 114.057 $120,000
Maryland St St & Loc Facs Ln-2nd Ser A 5 2029-Aug 0.572 128.333 $620,000
Worcester Cnty Md Cons Pub Impt 5 2023-Mar 0.398 109.664 $120,000
Anne Arundel Cnty Md Cons Gen Impts 4 2028-Apr 0.279 110.322 $160,000
Baltimore Cnty Md Cons Pub Impt 4 2031-Mar 0.769 137.157 $400,000
Baltimore Cnty Md Cons Pub Impt 4 2027-Aug 0.961 103.087 $30,000
Baltimore Md Cons Pub Impt-ser A 4 2038-Oct 1.882 108.965 $20,000
Charles Cnty Md Cons Pub Impt 4 2044-Oct 0.362 111.507 $100,000
Easton Md Ref-pub Facs 4 2022-Feb 0.405 101.635 $40,000
Frederick Cnty Md Ref-pub Facs-ser A 4 2021-Feb 0.407 100.134 $460,000
Harford Cnty Md Cons Pub Impt-ser A 4 2022-Jan 0.439 101.530 $60,000
Howard Cnty Md Ref-cons Pub Impt Proj-ser A 4 2036-Feb 1.423 107.682 $120,000
Howard Cnty Md Ref-cons Pub Impt-ser D 4 2026-Feb 0.401 123.047 $200,000
Howard Cnty Md Prerefunded-ref-cons Pub 4 2029-Aug 0.849 101.496 $40,000
Howard Cnty Md Prerefunded-ref-met Dist 4 2024-Feb 2.351 100.000 $20,000
Maryland Natl Cap Pk & Planning Commn Prince Georges Cnty Md Pk Acquisition & Dev Proj-ser 4 2030-Nov 0.801 131.600 $55,000
Maryland Natl Cap Pk & Planning Commn Prince Georges Cnty Md Pk Acquisition & Dev Proj-ser 4 2023-Jan 0.350 102.599 $600,000
Maryland St St & Loc Facs-first-ser A 4 2026-Mar 1.109 100.319 $100,000
Maryland St Ref-st & Loc Facs Ln-second 4 2026-Aug 0.564 124.115 $50,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 4 2042-Sep 2.178 110.963 $160,000
Maryland St Dept Transn Cons Transn 4 2023-Jun 2.124 99.969 $40,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 4 2047-May 1.979 110.414 $30,000
Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Univ-ser B 4 2022-Jul 0.541 106.407 $200,000
Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ Md 4 2045-Oct 1.977 107.178 $110,000
Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 4 2040-May 0.648 114.230 $300,000
Maryland St Health & Higher Edl Facs Auth Rev Stevenson Univ-ser A 4 2035-Jun 2.388 114.697 $1,400,000
Maryland St Health & Higher Edl Facs Auth Rev Stevenson Univ-ser A 4 2036-Jun 2.445 114.131 $1,350,000
Maryland St Health & Higher Edl Facs Auth Rev Stevenson Univ-ser A 4 2039-Jun 2.528 113.324 $1,450,000
Maryland St Health & Higher Edl Facs Auth Rev Stevenson Univ-ser A 4 2040-Jun 2.610 112.524 $1,700,000
Maryland St Transn Auth Transn Facs Projs Rev 4 2038-Jul 1.305 132.734 $960,000
Montgomery Cnty Md Ref-cons Pub Impt-ser D 4 2029-Nov 0.791 121.138 $360,000
Ocean City Md Ref-mun Purp 4 2024-Oct 0.298 106.274 $225,000
Prince Georges Cnty Md Cons Pub Impt-ser A 4 2021-Sep 0.275 102.883 $440,000
Washington Subn San Dist Md Cons Pub Impt 4 2045-Jun 1.262 116.785 $310,000
Anne Arundel Cnty Md Gen Impts 3 2022-Apr 0.335 105.560 $110,000
Anne Arundel Cnty Md Cons Wtr & Swr 3 2043-Oct 1.347 129.879 $15,000
Baltimore Cnty Md Cons Pub Impt 3 2033-Mar 1.019 125.876 $360,000
Baltimore Cnty Md Met Dist-81st Issue 3 2029-Mar 0.805 132.871 $45,000
Baltimore Cnty Md Met Dist-81st Issue 3 2049-Mar 1.530 118.779 $50,000
Baltimore Cnty Md Cons Pub Impt 3 2025-Mar 0.306 119.162 $1,350,000+
Baltimore Md Rev Ref-wtr Proj-ser B 3 2042-Jul 0.437 113.333 $15,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.