Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 10 2050-Apr 3.421 100.655 $14,630,000+
Maryland St Health & Higher Edl Facs Auth Rev Anne Arundel Health Sys 8 2023-Jul 1.240 107.668 $150,000
Ocean City Md Ref-mun Purp 8 2040-Jan 2.170 97.306 $305,000
Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 7 2045-Apr 3.016 108.341 $3,035,000
Maryland St St & Loc Facs Ln-first Ser A 6 2030-Mar 0.993 105.409 $60,000
Maryland St Health & Higher Edl Facs Auth Rev John Hopkins Health-ser C 6 2043-May 0.552 112.975 $510,000
Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 6 2047-May 2.550 117.438 $320,000
Baltimore Md Proj Rev Stormwater Projs-ser A 5 2049-Jul 1.875 125.956 $7,400,000+
Maryland St St & Loc Facs Ln-second Ser A 5 2023-Aug 0.489 114.108 $100,000
Maryland St Dept Transn Cons Transn 5 2032-May 1.442 108.549 $295,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 5 2047-May 3.535 102.849 $25,000
Prince Georges Cnty Md Ref-cons Pub Impt-ser B 5 2028-Jul 0.688 113.813 $600,000
Baltimore Cnty Md Cons Pub Impt 4 2029-Mar 0.855 134.834 $3,645,000+
Baltimore Cnty Md Cons Pub Impt 4 2034-Mar 1.235 117.823 $140,000
Maryland St St & Loc Facs Ln-second Ser B 4 2022-Aug 0.428 109.799 $350,000
Maryland St St Loc Facs Ln-ser A-group 1 4 2026-Aug 0.536 126.996 $165,000
Montgomery Cnty Md Cons Pub Impt-ser A 4 2020-Nov 1.312 101.486 $50,000
Montgomery Cnty Md Ref-cons Pub Impt-ser A 4 2020-Jul 1.140 100.282 $150,000
Montgomery Cnty Md Spl Oblig Sr-west Germantown Dev Dist 4 2020-Jul 3.859 100.006 $100,000
Prince Georges Cnty Md Rev Auth Rev Taxable-regl Med Ctr Garage 4 2026-Aug 2.538 100.086 $400,000
Prince Georges Cnty Md Rev Auth Rev Taxable-regl Med Ctr Garage 4 2028-Aug 2.693 100.137 $100,000
Talbot Cnty Md Pub Impt 4 2034-Jul 1.594 113.006 $3,780,000+
Talbot Cnty Md Pub Impt 4 2035-Jul 1.629 112.659 $3,900,000+
University Md Sys Auxiliary Fac & Tuition Rev Ser A 4 2027-Apr 0.897 127.096 $140,000
University Md Sys Auxiliary Fac & Tuition Rev Ser A 4 2035-Apr 1.779 109.797 $100,000
Anne Arundel Cnty Md Cons Gen Impts 3 2034-Oct 0.917 125.025 $45,000
Anne Arundel Cnty Md Cons Gen Impts 3 2033-Oct 1.027 127.952 $450,000
Anne Arundel Cnty Md Multifamily Rev Hsg-glenview Gardens Apts Pj 3 2028-Jan N/R 102.683 $150,000
Cecil Cnty Md Cons Pub Impt 3 2027-Aug 0.867 128.617 $90,000
Frederick Md Pub Impt 3 2028-Dec 0.974 132.726 $105,000
Harford Cnty Md Cons Pub Impt-ser A 3 2021-Feb 1.186 102.483 $45,000
Harford Cnty Md Cons Pub Impt-ser A 3 2031-Oct 1.008 135.434 $610,000
Howard Cnty Md Unrefunded Balance-ref-cons 3 2022-Aug 0.190 105.762 $2,650,000+
Howard Cnty Md Ref-cons Pub Impt-ser D 3 2029-Feb 0.846 130.882 $75,000
Local Govt Infrastructure Md St Cmnty Dev Admin Unrefunded Balance-sr 3 2033-Jun 1.502 109.313 $45,000
Maryland St St & Loc Facs-first-ser A 3 2025-Mar 0.345 102.694 $45,000
Maryland St Ref-st & Loc Facs Ln-second 3 2021-Aug 0.122 105.630 $75,000
Maryland St Ref-st & Loc Facs Ln-second 3 2023-Aug 0.792 113.087 $30,000
Maryland St St Loc Facs Ln-ser A-group 2 3 2031-Aug 1.169 133.166 $15,000
Maryland St St & Loc Facs Ln-first Ser A 3 2032-Mar 1.053 136.576 $140,000
Maryland St Dept Transn Cons Transn 3 2031-May 1.386 108.220 $30,000
Maryland St Dept Transn Cons Transn Second Issue 3 2027-Oct 0.942 124.846 $105,000
Maryland St Dept Transn Cons Transn Second Issue 3 2029-Oct 1.045 124.129 $30,000
Maryland St Dept Transn Cons Transn 3 2032-Oct 1.522 117.107 $75,000
Maryland St Economic Dev Corp Student Hsg Rev Ref-univ Md College Pk Projs 3 2031-Jun 1.887 117.551 $45,000
Maryland St Health & Higher Edl Facs Auth Rev Univ Of Md Med Sys-b 3 2022-Jul 4.462 104.967 $15,000
Maryland St Health & Higher Edl Facs Auth Rev Medlantic/helix Issue-ser A 3 2038-Aug 3.330 126.040 $465,000
Maryland St Health & Higher Edl Facs Auth Rev Charlestown Cmnty 3 2022-Jan 2.106 101.922 $30,000
Maryland St Health & Higher Edl Facs Auth Rev The Johns Hopkins Health Sys 3 2026-May 0.666 104.073 $75,000
Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Univ-ser A 3 2037-Jul 0.743 106.685 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.