Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 67 2050-Apr 4.106 98.271 $3,925,000
Maryland St Dept Transn Cons Transn 12 2033-Oct 3.279 93.035 $440,000
Frederick Cnty Md Edl Facs Rev Ref-mount St Marys Univ-ser A 9 2037-Sep 5.159 98.387 $225,000
Anne Arundel Cnty Md Cons Gen Impts 8 2034-Oct 2.249 112.132 $95,000
Maryland St Ref-st & Loc Facs Ln-first Ser 8 2023-Aug 2.559 100.717 $1,040,000
Baltimore Md Rev Ref-taxable-city Pkg Sys Facs 7 2035-Jul 4.941 93.736 $360,000
Maryland St St & Loc Facs Ln-2nd Ser A 7 2029-Aug 2.310 111.440 $520,000
Maryland St Stad Auth Built Learn Rev Ser A 7 2052-Jun 4.045 99.223 $670,000
Maryland St St & Loc Facs Ln-first Ser 6 2025-Jun 2.391 102.105 $680,000
Maryland St Dept Transn Cons Transn 6 2027-May 2.458 105.536 $1,950,000+
Maryland St Health & Higher Edl Facs Auth Rev Adventist Healthcare-ser A 6 2036-Jan 4.092 105.053 $3,265,000+
Maryland St Health & Higher Edl Facs Auth Rev Taxable-adventist Healthcare 6 2030-Jan 5.801 83.284 $3,860,000+
Baltimore Cnty Md Cons Pub Impt 5 2039-Mar 3.332 103.654 $275,000
Baltimore Md Proj Rev Stormwater Projs-ser A 5 2049-Jul 3.686 107.448 $1,000,000+
Maryland St St & Loc Facs Ln-first Ser 5 2024-Jun 2.398 103.398 $1,085,000
Maryland St St & Loc Facs Ln-first Ser 5 2027-Jun 2.086 102.507 $225,000
Maryland St St & Loc Facs Ln-first Ser 5 2029-Jun 2.249 102.290 $260,000
Maryland St St & Loc Facs-first-ser A 5 2032-Mar 2.826 101.640 $155,000
Maryland St Dept Transn Cons Transn 5 2028-Oct 2.327 111.760 $85,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 5 2024-Aug 3.882 100.018 $50,000
Montgomery Cnty Md Ref-cons Pub Impt-ser C 5 2027-Oct 2.229 112.224 $70,000
Washington Subn San Dist Md Ref-cons Pub Impt 5 2031-Jun 2.590 101.668 $125,000
Anne Arundel Cnty Md Ref-cons Gen Impts 4 2029-Apr 2.208 116.017 $120,000
Anne Arundel Cnty Md Spl Oblig Ref-vlg South Waugh Chapel 4 2031-Jul 2.683 101.595 $100,000
Baltimore Cnty Md Cons Pub Impt 4 2036-Mar 2.906 106.063 $400,000
Baltimore Cnty Md Met Dist-80th Issue 4 2030-Mar 2.134 113.747 $100,000
Baltimore Md Taxable-cons Pub Impt-ser C 4 2032-Oct 4.573 94.520 $60,000
Baltimore Md Proj Rev Wtr Projs-ser A 4 2032-Jul 2.380 115.514 $100,000
Baltimore Md Rev Ref-wastewater Projs-ser B 4 2030-Jul 2.322 109.981 $120,000
Howard Cnty Md Cons Pub Impt Proj-ser A 4 2034-Feb 2.954 101.128 $100,000
Howard Cnty Md Cons Pub Impt Proj-ser A 4 2035-Feb 3.343 97.857 $100,000
Howard Cnty Md Ref-cons Pub Impt Proj-ser A 4 2033-Aug 2.800 101.027 $140,000
Maryland St St & Loc Facs Ln-second Ser A 4 2025-Aug 2.836 99.794 $280,000
Maryland St St & Loc Facs Ln-first Ser 4 2026-Jun 2.300 103.529 $50,000
Maryland St St & Loc Facs-first Ser A 4 2027-Mar 2.244 110.798 $100,000
Maryland St St & Loc Facs Ln-second Ser A 4 2023-Aug 2.571 101.206 $250,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A 4 2029-Jan 3.008 100.415 $40,000
Maryland St Dept Transn Cons Transn Third Issue 4 2029-Dec 2.303 101.460 $70,000
Maryland St Dept Transn Cons Transn 4 2033-May 2.785 101.652 $100,000
Maryland St Dept Transn Cons Transn Second Issue 4 2028-Oct 2.160 109.964 $70,000
Maryland St Health & Higher Edl Facs Auth Rev Adj Rate-pooled Ln Prog-ser A 4 2035-Apr N/R 100.000 $700,000
Maryland St Transn Auth Transn Facs Projs Rev 4 2045-Jul 3.996 100.011 $8,030,000+
Maryland St Transn Auth Transn Facs Projs Rev 4 2050-Jul 3.800 101.285 $400,000
Maryland St Transn Auth Transn Facs Projs Rev Ser A 4 2033-Jul 2.934 100.473 $300,000
Montgomery Cnty Md Ref-cons Pub Impt-ser B 4 2026-Nov 2.213 104.765 $250,000
Montgomery Cnty Md Var-cons Pub Impt-ser E 4 2037-Nov N/R 100.000 $9,000,000+
Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser C 4 2031-Jul 3.726 87.274 $380,000
Montgomery Cnty Md Iam Coml Paper 3/a2 Ser 2010 B Bans Coml Paper Iam 896 4 0000-Dec N/R 100.000 $5,100,000+
University Md Sys Auxiliary Fac & Tuition Rev Ser A 4 2034-Apr 2.936 100.902 $200,000
Washington Cnty Md Pub Impt 4 2028-Jul 2.326 103.915 $2,000,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.