Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 16 2045-Apr 4.264 96.606 $300,000
Baltimore Cnty Md Met Dist-87th Issue 10 2054-Mar 4.136 106.844 $3,450,000+
Wicomico Cnty Md Ref-cons Pub Impt 8 2033-Dec 3.361 97.645 $250,000
Maryland St St & Loc Facs-first-ser A 7 2031-Mar 2.730 101.651 $750,000
Maryland St St Loc Facs Ln-ser A-group 1 7 2026-Aug 3.091 100.221 $4,800,000+
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser B 7 2027-Sep 4.557 99.109 $215,000
Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A 7 2050-Jul 4.730 103.576 $35,000
Baltimore Cnty Md Met Dist-86th Issue 6 2052-Mar 4.197 105.801 $3,590,000+
Maryland St St & Loc Facs-first-ser A 6 2030-Mar 2.877 100.815 $70,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 6 2031-Sep 4.074 88.734 $30,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health 6 2045-Aug 4.529 93.267 $75,000
Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 6 2032-May 2.869 111.502 $730,000
Montgomery Cnty Md Cons Pub Impt-ser A 6 2037-Aug 3.142 113.220 $220,000
Prince Georges Cnty Md Ref-cons Pub Impt-ser B 6 2027-Sep 2.578 102.942 $90,000
Washington Subn San Dist Md Cons Pub Impt 6 2040-Jun 3.354 111.406 $210,000
Baltimore Md Proj Rev Wastewater Projs-ser A 5 2033-Jul 3.186 105.208 $565,000
Baltimore Md Proj Rev Wtr Projs-ser A 5 2035-Jul 3.164 106.903 $630,000
Baltimore Md Rev Ref-sub-wtr Projs-ser C 5 2028-Jul N/R 100.999 $90,000
Maryland St Ref-st & Loc Facs Ln-second 5 2026-Aug 3.183 100.209 $265,000
Maryland St St & Loc Facs Ln-2nd Ser A 5 2030-Aug 2.976 101.116 $200,000
Maryland St St & Loc Facs Ln-first Ser A 5 2031-Mar 2.696 110.110 $155,000
Maryland St St & Loc Facs Ln-first Ser A 5 2033-Jun 2.841 113.535 $175,000
Maryland St Dept Transn Cnty Transn 5 2031-Apr 3.067 98.600 $95,000
Maryland St Dept Transn Cons Transn 5 2027-Sep 2.511 102.927 $550,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 5 2045-May 4.201 100.702 $230,000
Maryland St Health & Higher Edl Facs Auth Rev Anne Arundel Health Sys-ser A 5 2034-Jul 4.414 92.200 $250,000
Maryland Wtr Quality Fing Admin Bay Restoration Fd Rev 5 2028-Mar 3.334 99.694 $75,000
Prince Georges Cnty Md Ctfs Partn Regl Med Ctr 5 2036-Oct 3.668 95.380 $150,000
Anne Arundel Cnty Md Ref-cons Gen Impts 4 2027-Apr 2.561 101.883 $70,000
Anne Arundel Cnty Md Cons Gen Impts 4 2035-Oct 3.279 97.784 $710,000
Baltimore Md Taxable-cons Pub Impt-ser C 4 2032-Oct 4.803 92.470 $80,000
Calvert Cnty Md Cons Pub Impt 4 2037-Jul 3.291 104.419 $55,000
Frederick Md Ref-ser C 4 2028-Mar 2.557 100.304 $100,000
Howard Cnty Md Cons Pub Impt Proj-ser A 4 2027-Feb 2.855 101.386 $20,000
Howard Cnty Md Ref-cons Pub Impt-ser D 4 2027-Feb 2.653 101.518 $350,000
Maryland St St & Loc Facs Ln-first Ser A 4 2031-Mar 2.678 110.271 $330,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser D 4 2028-Sep 4.121 94.014 $40,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser B 4 2033-Sep 5.119 100.941 $60,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser E-social Bds 4 2034-Mar 4.019 99.870 $28,000
Maryland St Dept Transn Cons Transn 4 2029-Sep 2.799 102.582 $445,000
Maryland St Dept Transn Cons Transn 4 2026-Oct 2.544 100.690 $5,290,000+
Maryland St Dept Transn Cons Transn 4 2027-Oct 2.440 103.219 $600,000
Maryland St Dept Transn Cons Transn Ref-ser B 4 2027-Dec N/R 103.457 $120,000
Maryland St Economic Dev Corp Economic Dev Rev Ref-taxable-terminal Proj 4 2028-Jun 5.415 97.685 $20,000
Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 4 2036-Jul 4.488 90.091 $200,000
Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 4 2026-Jul 3.532 100.050 $160,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser B-1 4 2056-Aug N/R 108.823 $40,000
Maryland St Stad Auth Built Learn Rev Ser A 4 2036-Jun 3.400 103.207 $80,000
Maryland St Transn Auth Transn Facs Projs Rev Ser A 4 2034-Jul 3.241 108.110 $20,000
Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 4 2036-Jul 3.126 113.229 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.