Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Rockville Md Ref-taxable-ser C 10 2025-Jun 0.541 102.109 $4,850,000+
Maryland St Transn Auth Ltd Oblig Rev Taxable-baltimore/wash Intl 8 2032-Jul 3.990 124.793 $165,000
Rockville Md Ser B 7 2040-Jun 1.835 101.458 $1,680,000
Rockville Md Ref-taxable-ser C 7 2024-Jun 0.394 102.196 $2,030,000
Maryland St St & Loc Facs Ln-first Ser A 5 2033-Mar 0.998 136.083 $1,025,000
Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 5 2030-Jul 1.411 108.771 $140,000
Maryland St Health & Higher Edl Facs Auth Rev John Hopkins Health-ser C 5 2043-May 0.212 112.595 $425,000
Rockville Md Ref-taxable-ser C 5 2028-Jun 0.957 100.315 $3,090,000
Washington Cnty Md Ref 5 2027-Jan 0.714 106.634 $500,000
Anne Arundel Cnty Md Taxable-cons Wtr & Swr 4 2027-Apr 5.574 100.027 $60,000
Baltimore Cnty Md Cons Pub Impt 4 2021-Aug 0.518 103.796 $160,000
Cecil Cnty Md Ref-cnty Commrs-cons Pub Impt 4 2022-Nov 0.382 107.561 $60,000
Maryland St Ref-first Ser C 4 2022-Aug 0.412 106.744 $140,000
Maryland St St & Loc Facs Ln-first Ser A 4 2025-Mar 0.169 111.727 $480,000
Maryland St St & Loc Facs-first-ser A 4 2032-Mar 1.059 113.669 $120,000
Maryland St Ref-st & Loc Facs Ln-second 4 2022-Aug 0.206 108.849 $640,000
Maryland St Dept Transn Cons Transn 4 2030-Nov 0.798 108.865 $400,000
Maryland St Dept Transn Cons Transn 4 2023-Jun 1.762 99.886 $120,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 4 2042-May 2.215 117.107 $270,000
Maryland St Health & Higher Edl Facs Auth Rev Peninsula Regl Health Sys- 4 2048-Jul 2.305 114.747 $220,000
Maryland St Economic Dev Corp Pkg Facs Rev Taxable-sr-baltimore City Proj 4 2023-Jun 4.764 97.969 $100,000
Rockville Md Ser B 4 2024-Jun 0.180 117.540 $915,000
Rockville Md Ser B 4 2027-Jun 0.480 129.559 $910,000
Rockville Md Ser B 4 2029-Jun 0.730 135.740 $550,000
Rockville Md Ser B 4 2030-Jun 0.830 138.603 $600,000
Rockville Md Ser B 4 2039-Jun 1.819 101.601 $1,030,000
Rockville Md Ref-taxable-ser C 4 2027-Jun 0.859 100.912 $2,035,000+
University Md Sys Auxiliary Fac & Tuition Rev Ser A 4 2036-Apr 1.538 113.618 $600,000
Washington Subn San Dist Md Cons Pub Impt 4 2044-Jun 1.733 110.174 $510,000
Annapolis Md Ref-taxable-pub Impts-ser C 3 2026-Aug 0.825 111.831 $400,000
Anne Arundel Cnty Md Cons Gen Impts 3 2049-Oct 1.729 110.569 $75,000
Anne Arundel Cnty Md Cons Wtr & Swr 3 2042-Apr 1.040 104.068 $75,000
Baltimore Md Taxable-cons Pub Impt-ser B 3 2021-Oct 0.237 102.911 $2,625,000
Brunswick Md Pub Impt 3 2035-Aug 1.953 101.398 $195,000
College Park Md Pub Impts 3 2035-Oct 1.891 103.997 $210,000
Howard Cnty Md Unrefunded Balance-ref-cons 3 2022-Aug 0.503 103.983 $30,000
Howard Cnty Md Ref-cons Pub Impt-ser D 3 2032-Feb 0.887 122.219 $220,000
Maryland St Taxable-st Loc Facs-a 3 2022-Mar 1.008 104.672 $45,000
Maryland St Ref-first Ser B 3 2021-Aug 0.335 103.532 $155,000
Maryland St St & Loc Facs Ln-first Ser A 3 2024-Mar 0.558 106.333 $15,000
Maryland St Ref-st & Loc Facs Ln-second 3 2023-Aug 0.265 113.434 $300,000
Maryland St Ref-st & Loc Facs Ln-first Ser 3 2023-Aug 0.473 109.973 $15,000
Maryland St St & Loc Facs Ln-2nd Ser A 3 2025-Aug 0.304 122.590 $60,000
Maryland St St & Loc Facs-first Ser A 3 2030-Mar 0.671 131.504 $105,000
Maryland St St Loc Facs Ln-ser A-group 1 3 2028-Aug 0.681 132.963 $225,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser E 3 2024-Mar 1.834 105.670 $45,000
Montgomery Cnty Md Cons Pub Impt-ser A 3 2022-Dec 0.462 109.845 $75,000
Montgomery Cnty Md Cons Pub Impt-ser A 3 2024-Nov 0.424 100.257 $75,000
Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A 3 2037-Jul 2.599 105.593 $120,000
Prince Georges Cnty Md Pub Impt-ser A 3 2031-Jul 0.982 125.402 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.