Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maryland St Health & Higher Edl Facs Auth Rev Maryland Institute College 39 2047-Jun 5.056 99.222 $2,260,000
Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser D-agm-cr 21 2048-Jul 4.211 96.789 $9,475,000+
Maryland St Health & Higher Edl Facs Auth Rev Medlantic/helix Issue-ser A 16 2038-Aug 4.342 109.780 $480,000
Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser D 12 2048-Jul 4.421 93.748 $8,245,000+
Washington Subn San Dist Md Cons Pub Impt 12 2046-Jun 3.844 101.234 $700,000
Charles Cnty Md Cons Pub Impt 11 2053-Oct 4.070 101.443 $850,000
Maryland St Stad Auth Built Learn Rev Ser A 11 2052-Jun 4.271 95.571 $3,235,000+
Baltimore Md Proj Rev Wastewater Projs-ser A 10 2049-Jul 3.892 105.495 $830,000
Maryland St St & Loc Facs Ln-first Ser 9 2031-Mar 2.591 111.789 $2,780,000
Maryland St St & Loc Facs Ln-first Ser A 9 2033-Mar 2.684 115.129 $780,000
Maryland St Stad Auth Rev Cap Apprec-baltimore City Pub 9 2054-May 4.965 22.517 $120,000
Baltimore Cnty Md Met Dist-80th Issue 8 2048-Mar 4.035 99.241 $900,000
Maryland St St & Loc Facs Ln-second Ser A 8 2033-Aug 2.696 115.829 $190,000
Maryland St Dept Transn Cons Transn Ser A 8 2032-Oct 3.669 94.999 $600,000
Maryland St Ref-st & Loc Facs Ln-second 7 2024-Aug 5.307 99.822 $146,000
Montgomery Cnty Md Ref-cons Pub Impt-ser B 7 2025-Nov 3.368 101.429 $110,000
Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A 7 2027-Jan 4.362 94.288 $130,000
Prince Georges Cnty Md Cons Pub Impt-ser A 7 2039-Jul 3.086 108.155 $640,000
Anne Arundel Cnty Md Cons Gen Impts 6 2030-Oct 2.768 103.920 $240,000
Anne Arundel Cnty Md Cons Gen Impts 6 2027-Oct 2.690 108.318 $300,000
Baltimore Md Proj Rev Wtr Projs-ser A 6 2044-Jul 4.040 99.393 $650,000
Baltimore Md Rev Ref-taxable-wastewater Projs 6 2024-Jul 5.640 97.292 $85,000
Maryland St St & Loc Facs Ln-first Ser 6 2029-Jun 3.867 100.005 $10,050,000+
Maryland St Ref-st & Loc Facs Ln-second 6 2026-Aug 2.792 105.594 $580,000
Maryland St St & Loc Facs Ln-first Ser A 6 2031-Mar 2.684 115.126 $195,000
Maryland St St & Loc Facs Ln-first Ser A 6 2029-Jun 2.550 112.460 $620,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser A 6 2027-Mar 5.271 93.073 $40,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser D 6 2025-Sep 4.626 93.625 $60,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 6 2047-May 4.552 92.104 $200,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-bam-tcrs 6 2045-Aug 4.199 97.180 $480,000
Maryland St Transn Auth Transn Facs Projs Rev Ser A 6 2046-Jul 3.675 108.685 $1,070,000
Washington Subn San Dist Md Cons Pub Impt 6 2036-Jun 3.869 91.442 $120,000
Washington Subn San Dist Md Ref-cons Pub Impt-second Ser 6 2026-Jun 2.987 104.779 $330,000
Baltimore Cnty Md Cons Pub Impt 5 2028-Feb 2.844 104.457 $95,000
Frederick Cnty Md Unrefunded Balance-pub 5 2027-Aug 2.764 105.666 $860,000
Hyattsville Md Pub Impt 5 2030-Jan 4.226 98.800 $580,000
Maryland St St Loc Facs Ln-ser A-group 2 5 2030-Aug 2.628 112.372 $105,000
Maryland St Ref-st & Loc Facs Ln-second 5 2027-Aug 2.923 100.263 $265,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A-sustainability Bds 5 2065-Jan 4.668 102.322 $850,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 5 2027-Sep 4.608 87.763 $225,000
Maryland St Dept Transn Cons Transn Third Issue 5 2026-Dec 4.053 99.732 $100,000
Maryland St Dept Transn Cons Transn 5 2032-Oct 3.093 103.234 $420,000
Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser B 5 2039-Jul 4.173 98.037 $95,000
Maryland St Health & Higher Edl Facs Auth Rev Adventist Healthcare-ser 2021 5 2027-Jan 4.608 101.104 $500,000
Montgomery Cnty Md Cons Pub Impt-ser A 5 2038-Nov 3.907 98.237 $14,335,000+
Montgomery Cnty Md Hsg Opptys Commn Rev Multiple Purp-ser C 5 2053-Jan 4.533 104.740 $1,135,000
Prince Georges Cnty Md Cons Pub Impt-ser A 5 2038-Jul 4.235 89.349 $70,000
Prince Georges Cnty Md Ref-cons Pub Impt-ser B 5 2027-Mar 3.569 97.521 $350,000
Anne Arundel Cnty Md Cons Gen Impts 4 2048-Oct 3.597 107.305 $100,000
Anne Arundel Cnty Md Cons Gen Impts 4 2031-Oct 2.667 112.485 $230,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.