Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser B 14 2053-Jul 4.950 100.252 $360,000
Harford Cnty Md Ref-ser B 13 2028-Jul 2.530 104.348 $2,850,000+
Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 11 2064-Jul 4.947 101.505 $595,000
Washington Subn San Dist Md Cons Pub Impt-ser A 11 2047-Jun 4.551 99.258 $2,570,000+
Maryland St St & Loc Facs Ln-first Ser A 10 2030-Mar 2.835 107.202 $5,990,000+
Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser A 9 2052-Jul 4.971 101.969 $1,350,000
Maryland St Stad Auth Built Learn Rev 9 2054-Jun 4.936 100.399 $250,000
Anne Arundel Cnty Md Cons Wtr & Swr 8 2047-Oct 4.344 100.673 $140,000
Baltimore Cnty Md Met Dist-83rd Issue 8 2037-Mar 3.875 100.422 $330,000
Washington Subn San Dist Md Cons Pub Impt 8 2043-Jun 4.907 82.632 $440,000
Anne Arundel Cnty Md Cons Gen Impt 7 2045-Oct 4.286 105.070 $570,000
Baltimore Cnty Md Met Dist-83rd Issue 7 2040-Mar 4.263 97.322 $420,000
Maryland St Dept Transn Cons Transn Ser B 7 2037-Oct 3.864 106.966 $790,000
Maryland St Dept Transn Cons Transn Ref-ser C 7 2027-Nov 2.605 102.686 $335,000
Montgomery Cnty Md Ref-cons Pub Impt-ser B 7 2029-Nov 2.840 103.467 $390,000
Montgomery Cnty Md Cons Pub Impt-ser A 7 2040-Aug 4.124 98.657 $270,000
Washington Subn San Dist Md Cons Pub Impt 7 2049-Jun 4.599 91.609 $140,000
Baltimore Cnty Md Cons Pub Impt 6 2037-Mar 3.594 101.317 $140,000
Howard Cnty Md Ref-cons Pub Impt-ser B 6 2027-Feb 2.720 100.979 $100,000
Howard Cnty Md Ref-cons Pub Impt-ser C 6 2028-Feb 2.620 103.331 $8,080,000+
Maryland St St & Loc Facs Ln-2nd Ser A 6 2031-Aug 3.098 99.559 $300,000
Maryland St St & Loc Facs Ln-first Ser A 6 2034-Mar 3.465 101.758 $375,000
Maryland St St & Loc Facs Ln-first Ser A 6 2035-Mar 3.513 101.600 $235,000
Maryland St Dept Transn Cons Transn Ref-ser C 6 2029-Nov 2.824 106.515 $5,820,000+
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 6 2054-Aug 4.978 102.024 $255,000
Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 6 2039-Jul 4.078 106.115 $110,000
Montgomery Cnty Md Cons Pub Impt-ser A 6 2042-Aug 4.265 96.961 $800,000
Anne Arundel Cnty Md Ref-cons Gen Impts 5 2027-Oct 3.455 99.528 $75,000
Baltimore Cnty Md Met Dist-80th Issue 5 2040-Mar 4.446 95.513 $375,000
Baltimore Cnty Md Ref-met Dist 5 2037-Feb 3.760 108.403 $465,000
Frederick Md Ref-ser C 5 2027-Mar 2.754 101.064 $225,000
Maryland St St & Loc Facs Ln-2nd Ser A 5 2029-Aug 2.839 101.898 $180,000
Maryland St St & Loc Facs-first Ser A 5 2033-Mar 3.613 97.186 $100,000
Maryland St St & Loc Facs Ln-first Ser A 5 2027-Jun 2.587 101.732 $415,000
Maryland St St & Loc Facs Ln-first Ser A 5 2033-Jun 3.275 110.336 $150,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser C-sustainability Bds 5 2069-Jan 5.140 96.745 $250,000
Maryland St Dept Transn Cons Transn Ref 5 2027-Sep 2.658 101.290 $45,000
Maryland St Dept Transn Cons Transn Ser B 5 2033-Oct 3.274 110.808 $160,000
Maryland St Dept Transn Cons Transn Ser B 5 2039-Oct 4.178 98.225 $330,000
Maryland St Health & Higher Edl Facs Auth Rev Medlantic/helix Issue-ser B 5 2038-Aug 4.664 105.311 $3,615,000+
Maryland St Health & Higher Edl Facs Auth Rev Adventist Healthcare-ser A 5 2046-Jan 5.792 99.895 $50,000
Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser B 5 2027-Jul 3.025 101.572 $105,000
Maryland St Health & Higher Edl Facs Auth Rev Adventist-ser B-bam-tcrs 5 2051-Jan 4.962 86.521 $270,000
Washington Subn San Dist Md Cons Pub Impt-second Ser 5 2043-Jun 4.220 105.640 $280,000
Wicomico Cnty Md Ref-cons Pub Impt 5 2031-Nov 3.254 98.804 $310,000
Allegany Cnty Md Edl Facs 4 2031-Jul 3.563 97.510 $40,000
Anne Arundel Cnty Md Cons Gen Impts 4 2048-Oct 4.346 101.855 $40,000
Anne Arundel Cnty Md Cons Wtr & Swr 4 2027-Oct 2.826 102.273 $130,000
Baltimore Cnty Md Met Dist-81st Issue 4 2040-Mar 4.442 95.559 $120,000
Baltimore Cnty Md Cons Pub Impt 4 2032-Mar 3.025 108.217 $170,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.