Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Howard Cnty Md Hsg Commn Rev Gen-orchard Meadows Apts 15 2043-Dec 4.183 99.178 $370,000
Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ Md 14 2045-Oct 4.173 97.572 $715,000
Washington Subn San Dist Md Cons Pub Impt 13 2052-Jun 4.042 99.205 $1,150,000
Washington Subn San Dist Md Cons Pub Impt-second Ser 10 2044-Jun 4.019 99.740 $1,185,000
Frederick Cnty Md Ref-pub Facs-ser B 9 2024-Aug 4.044 100.303 $150,000
Maryland St St & Loc Facs Ln-first Ser 9 2026-Jun 3.362 100.262 $230,000
Maryland St Health & Higher Edl Facs Auth Rev Mercy Med Ctr-ser A 9 2042-Jul 4.395 95.081 $130,000
University Md Sys Auxiliary Fac & Tuition Rev Ser A 9 2032-Apr 3.210 98.530 $325,000
Anne Arundel Cnty Md Cons Wtr & Swr 8 2030-Apr 3.864 99.394 $400,000
Howard Cnty Md Ref-met Dist Proj-ser B 8 2041-Aug 3.988 87.706 $210,000
Howard Cnty Md Cons Pub Impt Proj-ser A 8 2043-Aug 3.800 101.558 $195,000
Montgomery Cnty Md Ref-cons Pub Impt-ser B 8 2024-Jun 4.755 100.028 $230,000
Prince Georges Cnty Md Cons Pub Impt-ser A 8 2027-Sep 3.156 99.492 $760,000
Maryland St St & Loc Facs Ln-first Ser 7 2029-Jun 4.001 99.991 $600,000
Maryland St Ref-st & Loc Facs Ln-second 7 2024-Aug 3.968 100.329 $355,000
Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 7 2042-Jul 4.150 98.095 $955,000
Washington Subn San Dist Md Cons Pub Impt-second Ser 7 2035-Jun 2.939 104.292 $290,000
Local Govt Infrastructure Md St Cmnty Dev Admin Sr Obligs-ser A-1 6 2027-Jun 4.475 93.497 $30,000
Maryland St St & Loc Facs-first-ser A 6 2028-Mar 2.953 105.751 $100,000
Maryland St St & Local Facs Ln-second Ser 6 2029-Aug 2.730 109.215 $90,000
Maryland St Dept Transn Cons Transn 6 2028-Oct 2.840 109.064 $115,000
Maryland St Dept Transn Cons Transn Ser A 6 2033-Oct 3.307 97.523 $90,000
Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 6 2041-Jul 4.168 97.939 $120,000
Maryland St Health & Higher Edl Facs Auth Rev Frederick Health Sys 6 2050-Jul 4.260 95.915 $30,000
Maryland St Transn Auth Transn Facs Projs Rev 6 2050-Jul 4.081 98.699 $225,000
Prince Georges Cnty Md Cons Pub Impt-ser A 6 2029-Sep 3.040 99.741 $330,000
Prince Georges Cnty Md Cons Pub Impt-ser A 6 2025-Jul 3.235 102.207 $455,000
Rockville Md Ref-ser B 6 2024-Jun 4.728 100.032 $105,000
University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A 6 2051-Apr 4.048 99.220 $100,000
Baltimore Cnty Md Cons Pub Impt 5 2029-Mar 2.593 111.040 $180,000
Cecil Cnty Md Pub Impt 5 2048-Aug 4.767 63.980 $50,000
Cecil Cnty Md Pub Impt 5 2051-Aug 4.791 61.498 $60,000
Maryland St Ref-st & Loc Facs Ln-second 5 2025-Aug 3.240 102.275 $590,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health 5 2024-Aug 4.245 100.267 $125,000
Maryland St Health & Higher Edl Facs Auth Rev Stevenson Univ-ser A 5 2036-Jun 4.492 95.428 $75,000
Maryland St Economic Dev Corp Port Facs Rev Ref-cnx Marine Terminals Inc 5 2025-Sep 6.650 98.761 $150,000
Washington Cnty Md Pub Impt 5 2024-Jul 3.790 100.288 $435,000
Washington Subn San Dist Md Ref-cons Pub Impt 5 2024-Jun 4.049 100.146 $790,000
Washington Subn San Dist Md Cons Pub Impt-second Ser 5 2027-Jun 4.347 99.933 $95,000
Anne Arundel Cnty Md Ref-cons Gen Impts 4 2027-Oct 3.255 99.164 $90,000
Baltimore Cnty Md Ref-met Dist 4 2030-Aug 3.150 99.141 $100,000
Baltimore Md Rev Ref-sub-wastewater Projs-ser E 4 2028-Jul 3.239 101.290 $40,000
Cecil Cnty Md Pub Impt 4 2049-Aug 4.671 64.260 $40,000
Frederick Cnty Md Ref-pub Facs Proj-ser A 4 2033-Oct 3.825 81.630 $200,000
Howard Cnty Md Ref-met Dist Proj-ser C 4 2039-Feb 3.768 95.561 $60,000
Howard Cnty Md Ref-met Dist Proj-ser B 4 2035-Aug 3.530 95.069 $160,000
Maryland St St & Loc Facs Ln-first Ser 4 2028-Jun 3.728 99.970 $130,000
Maryland St St & Loc Facs-first-ser A 4 2026-Mar 3.129 103.525 $380,000
Maryland St St & Loc Facs Ln-2nd Ser A 4 2028-Aug 2.605 107.597 $100,000
Maryland St St Loc Facs Ln-ser A-group 2 4 2034-Aug 3.910 85.992 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.