Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Anne Arundel Cnty Md Cons Gen Impt 25 2034-Oct 3.120 114.961 $4,975,000+
Maryland St Dept Transn Spl Transn Proj Rev Amt-baltimore/wash Intl 9 2046-Aug 4.998 99.603 $580,000
Maryland St Stad Auth Built Learn Rev 9 2054-Jun 4.818 101.300 $455,000
Montgomery Cnty Md Ref-cons Pub Impt-ser B 9 2031-Dec 2.701 113.406 $1,925,000+
Anne Arundel Cnty Md Cons Gen Impts 8 2030-Oct 2.610 109.494 $1,850,000
Baltimore Cnty Md Met Dist-83rd Issue 8 2040-Mar 4.042 99.539 $285,000
Harford Cnty Md Pub Impt 8 2037-Oct 4.042 92.419 $80,000
Maryland St Health & Higher Edl Facs Auth Rev Anne Arundel Health Sys-ser A 8 2031-Jul 4.151 101.591 $60,000
Maryland St Stad Auth Built Learn Rev Ser A 8 2040-Jun 4.387 95.803 $260,000
Ocean City Md Mun Purp Ln 8 2039-Jan 3.954 100.294 $360,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser D 7 2030-Sep 4.742 98.666 $70,000
Maryland St Dept Transn Spl Transn Proj Rev Amt-baltimore/wash-b-ag-cr 7 2051-Aug 5.117 84.024 $130,000
Maryland St Stad Auth Built Learn Rev Ser A 7 2042-Jun 5.181 75.645 $125,000
Maryland St Transn Auth Transn Facs Projs Rev Ser A 7 2046-Jul 4.516 102.510 $290,000
Anne Arundel Cnty Md Cons Gen Impts 6 2029-Oct 2.788 104.731 $210,000
Anne Arundel Cnty Md Spl Oblig Ref-natl Business Pk 6 2034-Jul 3.535 97.828 $140,000
Howard Cnty Md Cons Pub Impt Proj-ser A 6 2042-Aug 4.052 99.363 $390,000
Maryland St St & Loc Facs Ln-2nd Ser A 6 2029-Aug 2.956 104.047 $250,000
Maryland St St & Loc Facs Ln-first Ser 6 2031-Mar 2.665 108.126 $350,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Multifamily Dev-hopkins Vlg 6 2042-Jul 4.910 98.747 $150,000
Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-harper- 6 2064-Jul 5.012 105.740 $1,175,000
Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ 6 2050-Oct 5.026 99.490 $270,000
Maryland St Stad Auth Built Learn Rev 6 2046-Jun 4.586 102.996 $480,000
Prince Georges Cnty Md Ref-cons Pub Impt-ser A 6 2042-Aug 4.143 105.817 $330,000
Washington Subn San Dist Md Cons Pub Impt 6 2048-Jun 5.043 72.443 $120,000
Washington Subn San Dist Md Cons Pub Impt 6 2028-Jun 2.662 104.363 $230,000
Anne Arundel Cnty Md Cons Gen Impts 5 2043-Oct 4.161 103.213 $405,000
Baltimore Cnty Md Met Dist-82nd Issue 5 2036-Mar 3.720 101.180 $150,000
Baltimore Cnty Md Met Dist-86th Issue 5 2047-Mar 4.374 104.876 $4,500,000+
Maryland St St & Loc Facs Ln-second Ser A 5 2034-Aug 3.156 110.090 $6,040,000+
Maryland St St & Loc Facs Ln-first Ser A 5 2039-Jun 3.903 108.169 $100,000
Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-harper- 5 2055-Jul 5.000 99.998 $210,000
Maryland St Health & Higher Edl Facs Auth Rev Pkg-johns Hopkins Med Instns 5 2034-Jul 5.216 98.465 $52,500
Montgomery Cnty Md Rev Trinity Health Credit Group 5 2044-Dec 5.172 85.763 $160,000
University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A 5 2036-Apr 3.614 101.975 $110,000
University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A 5 2051-Apr 5.019 85.358 $650,000
University Md Sys Auxiliary Fac & Tuit Rev Ser A 5 2044-Apr 4.479 93.981 $95,000
Washington Subn San Dist Md Cons Pub Impt 5 2052-Jun 4.850 87.306 $430,000
Anne Arundel Cnty Md Cons Gen Impts 4 2033-Oct 3.017 113.569 $40,000
Anne Arundel Cnty Md Cons Wtr & Swr 4 2042-Oct 4.163 106.065 $1,000,000
Anne Arundel Cnty Md Ref-cons Gen Impts 4 2028-Apr 2.390 106.836 $500,000
Baltimore Cnty Md Cons Pub Impt 4 2037-Mar 3.773 100.763 $70,000
Baltimore Cnty Md Ref-met Dist 4 2038-Feb 4.174 89.836 $130,000
Baltimore Md Cons Pub Impt Proj-ser A 4 2032-Oct 3.108 105.040 $120,000
Baltimore Md Cons Pub Impt Proj-ser A 4 2038-Oct 4.881 72.117 $140,000
Baltimore Md Cons Pub Impt-ser A 4 2028-Oct 2.587 107.496 $240,000
Calvert Cnty Md Cons Pub Impt 4 2034-Jul 3.090 113.408 $100,000
Baltimore Md Brd Sch Commrs City Schs Rev Taxable-qualified Sch Constr 4 2025-Dec 4.516 100.486 $700,000
Local Govt Infrastructure Md St Cmnty Dev Admin Sr Obligs-ser A-1 4 2028-Jun 3.122 99.664 $100,000
Maryland St St & Loc Facs Ln-first Ser 4 2030-Jun 3.161 100.157 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.