Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Washington Subn San Dist Md Cons Pub Impt 15 2051-Jun 4.060 98.963 $275,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 11 2045-May 3.702 103.437 $380,000
Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 9 2040-May 4.052 99.368 $420,000
Howard Cnty Md Ref-cons Pub Impt-ser B 8 2031-Feb 3.042 104.791 $1,150,000
Washington Subn San Dist Md Ref-cons Pub Impt 7 2028-Jun 3.305 98.889 $325,000
Baltimore Cnty Md Ref-met Dist 6 2036-Feb 3.885 91.843 $90,000
Maryland St Ref-st & Loc Facs Ln-first Ser 5 2024-Aug 8.338 99.888 $25,000
Maryland St St & Loc Facs Ln-first Ser 5 2031-Jun 3.479 97.105 $95,000
Maryland St Dept Transn Cons Transn 5 2024-Sep 3.396 100.166 $155,000
Maryland St Dept Transn Cons Transn Ref-ser B 5 2024-Dec N/R 100.455 $50,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health 5 2045-Aug 4.158 97.799 $115,000
Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 5 2047-Jul 4.147 99.360 $100,000
Baltimore Cnty Md Met Dist-85th Issue 4 2036-Jul 2.920 117.825 $160,000
Cecil Cnty Md Unrefunded Balance-ref-cons 4 2034-Aug 3.933 92.334 $80,000
Howard Cnty Md Cons Pub Impt Proj-ser A 4 2032-Feb 3.578 96.203 $100,000
Howard Cnty Md Hsg Commn Rev Woodfield Oxford Square Apts 4 2037-Dec 3.987 103.149 $200,000
Maryland St St & Loc Facs-first-ser A 4 2029-Mar 3.039 104.948 $120,000
Maryland St Ref-st & Loc Facs Ln-first 4 2024-Aug 4.884 100.000 $40,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser C 4 2059-Jul 4.415 89.104 $400,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 4 2030-Sep 4.550 84.163 $270,000
Maryland St Dept Transn Cons Transn 4 2025-Sep 3.072 102.082 $80,000
Maryland St Dept Transn Cons Transn Ref-ser B 4 2029-Dec N/R 109.978 $90,000
Maryland St Health & Higher Edl Facs Auth Rev Adventist Healthcare-ser B 4 2051-Jan 4.884 86.950 $20,000
Maryland St Stad Auth Built Learn Rev Ser A 4 2047-Jun 4.006 99.739 $400,000
Montgomery Cnty Md Ctfs Partn Pub Facs Projs-ser A 4 2038-Oct 4.555 73.503 $100,000
Montgomery Cnty Md Ctfs Partn Ref-master Lease-ser B 4 2027-Apr 2.996 105.142 $100,000
Montgomery Cnty Md Lease Rev Ref-metrorail Garage Projs 4 2027-Jun 4.001 98.656 $40,000
Montgomery Cnty Md Wtr Quality Protn Charge Rev 4 2027-Apr 3.732 98.139 $220,000
Prince Georges Cnty Md Cons Pub Impt-ser A 4 2027-Jul 2.933 105.858 $185,000
St Marys Cnty Md Commissioners-cons Pub Impt 4 2036-Aug 4.148 84.519 $40,000
Washington Subn San Dist Md Ref-cons Pub Impt 4 2026-Jun 3.800 97.954 $280,000
Washington Subn San Dist Md Cons Pub Impt 4 2050-Jun 4.019 99.698 $800,000
Baltimore Md Taxable-cons Pub Impt-b 3 2025-Oct 5.815 99.037 $30,000
Baltimore Md Cons Pub Impt-ser A 3 2031-Oct 3.975 93.925 $30,000
Baltimore Md Proj Rev Wtr Projs-ser A 3 2035-Jul 3.437 102.536 $60,000
Baltimore Md Proj Rev Wtr Projs-ser A 3 2026-Jul 3.065 103.618 $130,000
Baltimore Md Rev Ref-sub-wtr Projs-ser C 3 2038-Jul 3.695 103.017 $75,000
Baltimore Md Rev Ref-wastewater Projs-ser B 3 2025-Jul 3.012 101.830 $75,000
Frederick Md Ref-ser C 3 2029-Mar 3.485 97.950 $30,000
Harford Cnty Md Ref-ser B 3 2025-Jul 3.332 100.044 $30,000
Howard Cnty Md Ref-cons Pub Impt-ser D 3 2029-Feb 2.802 107.404 $330,000
Maryland St St & Loc Facs Ln-second Ser A 3 2031-Aug 2.916 113.153 $30,000
Maryland St St & Loc Facs Ln-first Ser A 3 2039-Jun 3.120 115.845 $5,595,000+
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser B 3 2044-Jul 4.431 88.417 $60,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A 3 2060-Jan 4.314 98.852 $550,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 3 2031-Sep 4.504 81.899 $45,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 3 2027-Sep 4.953 88.742 $30,000
Maryland St Dept Transn Cons Transn Third Issue 3 2026-Dec 4.002 99.993 $30,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 3 2047-May 4.440 90.167 $35,000
Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 3 2041-Jul 4.120 98.545 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.