Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm Maryland St Health & Higher Edl Facs Auth Rev Mercy Med Ctr-ser A 2042-Jul 4.000% 96.044 4.339 $20,000 Investor bought
4:43pm Maryland St Stad Auth Built Learn Rev 2028-Jun 5.000% 106.263 2.217 $100,000 Inter-dealer
4:43pm Maryland St Stad Auth Built Learn Rev 2028-Jun 5.000% 106.263 2.217 $100,000 Investor bought
4:43pm Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 2040-May 5.000% 119.080 3.312 $75,000 Investor bought
4:43pm Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 2040-May 5.000% 118.980 3.320 $75,000 Investor sold
4:43pm Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 2039-May 5.000% 120.740 3.084 $100,000 Investor bought
4:43pm Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 2039-May 5.000% 120.665 3.090 $100,000 Investor sold
4:42pm Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 2030-Jul 5.000% 111.648 2.210 $105,000 Investor bought
4:40pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2054-Aug 5.250% 103.792 4.769 $10,000 Inter-dealer
4:40pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2054-Aug 5.250% 103.692 4.781 $10,000 Investor sold
4:40pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2054-Aug 5.250% 103.792 4.769 $10,000 Investor bought
4:38pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A 2034-Jul 3.650% 99.875 3.667 $50,000 Investor bought
4:29pm Baltimore Md Proj Rev Wtr Projs-ser A 2036-Jul 5.000% 108.900 2.836 $100,000 Inter-dealer
4:29pm Baltimore Md Proj Rev Wtr Projs-ser A 2036-Jul 5.000% 108.900 2.836 $100,000 Investor bought
4:25pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A 2034-Jul 3.650% 98.075 3.921 $50,000 Investor sold
4:21pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A-1 2044-Jul 3.050% 83.221 4.388 $135,000 Investor sold
4:20pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A-1 2044-Jul 3.050% 83.396 4.372 $135,000 Investor bought
4:20pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A-1 2044-Jul 3.050% 83.396 4.372 $135,000 Inter-dealer
4:20pm Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser D 2048-Jul 4.000% 89.594 4.760 $10,000 Investor bought
4:20pm Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser D 2048-Jul 4.000% 89.344 4.780 $10,000 Inter-dealer
4:20pm Baltimore Md Rev Ref-sub-wtr Projs-ser C 2038-Jul 5.000% 101.384 N/R $15,000 Investor bought
4:20pm Baltimore Md Rev Ref-sub-wtr Projs-ser C 2038-Jul 5.000% 101.134 N/R $15,000 Inter-dealer
4:18pm Baltimore Cnty Md Rev Riderwood Vlg Inc Fac 2034-Jan 4.000% 99.562 4.065 $25,000 Investor sold
4:16pm Montgomery Cnty Md Wtr Quality Protn Charge Rev 2033-Apr 3.000% 99.020 3.154 $35,000 Investor sold
4:16pm Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser B 2039-Jul 4.000% 100.519 3.616 $10,000 Investor bought
4:15pm Baltimore Cnty Md Rev Oak Crest Vlg Inc Fac 2028-Jan 5.000% 99.639 5.199 $40,000 Investor sold
4:15pm Maryland St Stad Auth Lease Rev Ocean City Conv Fac Expn-ser C 2039-Dec 4.000% 101.143 3.679 $40,000 Investor sold
4:14pm Howard Cnty Md Hsg Commn Rev Woodfield Oxford Square Apts 2027-Dec 3.000% 100.682 2.613 $40,000 Inter-dealer
4:14pm Howard Cnty Md Hsg Commn Rev Woodfield Oxford Square Apts 2027-Dec 3.000% 100.682 2.613 $40,000 Inter-dealer
4:14pm Howard Cnty Md Hsg Commn Rev Woodfield Oxford Square Apts 2027-Dec 3.000% 101.207 2.319 $40,000 Investor bought
4:14pm Baltimore Md Rev Ref-wtr Projs-ser B 2037-Jul 4.000% 101.798 3.435 $40,000 Investor sold
4:14pm Maryland St Stad Auth Lease Rev Ocean City Conv Fac Expn-ser C 2035-Dec 4.000% 103.138 3.130 $40,000 Investor sold
4:11pm Baltimore Md Rev Ref-sub-wtr Projs-ser C 2037-Jul 4.000% 101.532 3.518 $50,000 Investor sold
4:11pm Gaithersburg Md Economic Dev Rev Ref-proj-asbury Maryland Oblig 2033-Jan 5.000% 99.924 5.012 $50,000 Investor sold
4:10pm Baltimore Md Rev Ref-wtr Projs-ser B 2033-Jul 4.000% 103.574 2.890 $50,000 Investor sold
4:08pm Baltimore Cnty Md Rev Oak Crest Vlg Inc Fac 2028-Jan 5.000% 100.625 -2.199 $20,000 Investor bought
4:07pm Maryland St Health & Higher Edl Facs Auth Rev Broadmead Issue-ser A 2035-Jul 4.000% 97.725 4.296 $65,000 Investor sold
4:06pm Baltimore Cnty Md Rev Oak Crest Vlg Inc Fac 2028-Jan 5.000% 100.625 -2.199 $20,000 Investor bought
4:04pm Baltimore Md Rev Ref-sub-wtr Projs-ser C 2035-Jul 4.000% 102.272 3.289 $25,000 Investor sold
4:02pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser B 2032-Aug 5.000% 100.000 4.883 $25,000 Investor sold
4:02pm Maryland St Health & Higher Edl Facs Auth Rev Mercy Med Ctr-ser A 2042-Jul 4.000% 94.874 4.443 $20,000 Investor sold
4:01pm Maryland St Stad Auth Built Learn Rev 2054-Jun 5.000% 103.397 4.505 $65,000 Inter-dealer
4:01pm Maryland St Stad Auth Built Learn Rev 2054-Jun 5.000% 103.378 4.508 $65,000 Investor sold
4:00pm Maryland St Health & Higher Edl Facs Auth Rev Broadmead Issue-ser A 2035-Jul 4.000% 97.227 4.362 $30,000 Investor sold
3:59pm Maryland St Health & Higher Edl Facs Auth Rev Mercy Med Ctr-ser A 2042-Jul 4.000% 95.874 4.354 $20,000 Inter-dealer
3:57pm Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2031-Jul 5.000% 102.720 3.007 $35,000 Investor sold
3:57pm Community Dev Admin Md Multifamily Dev Rev Fnma Mbs Secd-vlgs Marley 2044-Feb 4.350% 100.309 4.325 $10,000 Investor bought
3:52pm Baltimore Md Proj Rev Wtr Projs-ser A 2045-Jul 4.000% 99.152 4.063 $100,000 Investor bought
3:52pm Baltimore Md Proj Rev Wtr Projs-ser A 2045-Jul 4.000% 98.752 4.094 $100,000 Inter-dealer
3:52pm Baltimore Md Proj Rev Wtr Projs-ser A 2045-Jul 4.000% 98.752 4.094 $100,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.