Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:52pm University Md Sys Auxiliary Fac & Tuition Rev Ser A 2033-Apr 3.125% 94.168 3.904 $30,000 Investor sold
4:52pm University Md Sys Auxiliary Fac & Tuition Rev Ser A 2033-Apr 3.125% 94.880 3.806 $30,000 Inter-dealer
4:43pm Maryland St Stad Auth Built Learn Rev Ser A 2031-Jun 5.000% 111.799 3.132 $10,000 Investor bought
4:43pm Maryland St Stad Auth Built Learn Rev Ser A 2031-Jun 5.000% 111.299 3.207 $10,000 Investor sold
4:31pm Maryland St Stad Auth Built Learn Rev 2046-Jun 4.000% 96.743 4.228 $1,860,000+ Investor bought
4:30pm Maryland St Stad Auth Built Learn Rev 2046-Jun 4.000% 95.469 4.320 $2,500,000+ Inter-dealer
4:30pm Maryland St Stad Auth Built Learn Rev 2046-Jun 4.000% 95.409 4.324 $2,500,000+ Inter-dealer
4:26pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2042-May 5.000% 101.000 4.644 $300,000 Investor sold
4:26pm Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ Md 2045-Oct 4.000% 98.016 4.140 $40,000 Investor bought
4:26pm Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ Md 2045-Oct 4.000% 96.095 4.280 $40,000 Inter-dealer
4:25pm Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2041-Jul 4.000% 95.500 4.375 $1,010,000+ Investor sold
4:24pm Baltimore Cnty Md Rev Riderwood Vlg Inc Fac 2036-Jan 4.000% 98.000 4.218 $250,000 Investor sold
4:21pm University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A 2051-Apr 4.000% 99.255 4.046 $40,000 Investor bought
4:21pm University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A 2051-Apr 4.000% 97.059 4.183 $40,000 Inter-dealer
4:21pm University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A 2051-Apr 4.000% 97.309 4.167 $40,000 Inter-dealer
4:21pm University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A 2051-Apr 4.000% 97.309 4.167 $40,000 Inter-dealer
4:16pm Baltimore Md Rev Ref-taxable-wastewater Projs 2032-Jul 2.025% 79.330 5.153 $15,000 Investor bought
4:16pm Baltimore Md Rev Ref-taxable-wastewater Projs 2032-Jul 2.025% 79.330 5.153 $10,000 Investor bought
4:16pm Baltimore Md Rev Ref-taxable-wastewater Projs 2032-Jul 2.025% 79.330 5.153 $15,000 Investor bought
4:16pm Maryland St Stad Auth Built Learn Rev Ser A 2029-Jun 5.000% 107.961 3.290 $10,000 Investor bought
4:07pm Maryland Wtr Quality Fing Admin Bay Restoration Fd Rev 2025-Mar 5.000% 100.550 -5.837 $50,000 Investor bought
4:07pm Maryland Wtr Quality Fing Admin Bay Restoration Fd Rev 2025-Mar 5.000% 100.250 N/R $50,000 Inter-dealer
4:00pm Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ Md 2045-Oct 4.000% 98.500 4.106 $10,000 Investor bought
4:00pm Maryland St Health & Higher Edl Facs Auth Rev Taxable-univ Md Med Sys-ser D 2040-Jul 3.052% 72.756 5.641 $1,065,000+ Investor sold
3:56pm Maryland St Health & Higher Edl Facs Auth Rev Adventist Healthcare-ser B 2051-Jan 4.000% 84.849 5.038 $20,000 Investor bought
3:54pm Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2047-Jul 5.000% 101.136 4.000 $5,000 Investor bought
3:51pm Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser D 2048-Jul 4.000% 92.900 4.484 $100,000 Inter-dealer
3:51pm Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser D 2048-Jul 4.000% 92.840 4.488 $100,000 Investor sold
3:42pm Maryland St Stad Auth Rev Football Stadium Issue-ser A 2033-Mar 5.000% 114.289 3.137 $35,000 Investor sold
3:34pm Maryland St Health & Higher Edl Facs Auth Rev Adventist Healthcare-ser B 2051-Jan 4.000% 82.750 5.203 $20,000 Investor sold
3:32pm Montgomery Cnty Md Hsg Opptys Commn Rev Multiple Purp-ser C 2043-Jan 5.000% 104.505 4.422 $15,000 Investor sold
3:32pm Montgomery Cnty Md Hsg Opptys Commn Rev Multiple Purp-ser C 2043-Jan 5.000% 105.295 4.324 $15,000 Inter-dealer
3:32pm Maryland St Health & Higher Edl Facs Auth Rev Adj Rate-pooled Ln Prog-ser B 2035-Apr 3.800% 100.000 N/R $300,000 Investor sold
3:15pm Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 2042-May 5.000% 103.350 4.086 $25,000 Investor sold
3:07pm Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2035-Jul 4.000% 99.498 4.056 $10,000 Inter-dealer
3:07pm Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2035-Jul 4.000% 100.498 3.758 $10,000 Investor bought
3:07pm Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A 2032-Jul 4.000% 100.349 3.943 $10,000 Inter-dealer
3:07pm Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A 2032-Jul 4.000% 101.349 3.783 $10,000 Investor bought
3:06pm Baltimore Md Rev Ref-wtr Proj-ser B 2029-Jul 5.000% 101.062 3.401 $25,000 Inter-dealer
3:06pm Baltimore Md Rev Ref-wtr Proj-ser B 2029-Jul 5.000% 101.062 3.401 $25,000 Investor bought
3:04pm Maryland St Health & Higher Edl Facs Auth Rev Adventist Healthcare-ser B 2051-Jan 4.000% 82.908 5.190 $20,000 Inter-dealer
2:56pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2047-May 4.000% 92.302 4.542 $5,000 Investor sold
2:56pm Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser D 2048-Jul 4.000% 95.238 4.319 $40,000 Investor bought
2:56pm Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser D 2048-Jul 4.000% 93.371 4.450 $50,000 Inter-dealer
2:56pm Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser D 2048-Jul 4.000% 93.301 4.455 $50,000 Investor sold
2:53pm Maryland St Transn Auth Transn Facs Projs Rev 2030-Jul 5.000% 110.000 3.203 $5,000 Investor sold
2:53pm Baltimore Md Proj Rev Wtr Projs-ser A 2025-Jul 5.000% 101.347 3.817 $5,000 Investor sold
2:51pm Baltimore Md Rev Ref-wtr Projs-ser D 2024-Jul 5.000% 100.163 4.026 $25,000 Inter-dealer
2:51pm Baltimore Md Rev Ref-wtr Projs-ser D 2024-Jul 5.000% 100.263 3.479 $25,000 Investor bought
2:51pm Baltimore Md Rev Ref-wtr Projs-ser D 2024-Jul 5.000% 100.163 4.026 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.