Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:47pm Maryland St Stad Auth Rev Ref-taxable-baltimore City Pub 2026-May 1.657% 98.938 4.592 $45,000 Investor sold
4:47pm Maryland St Stad Auth Rev Ref-taxable-baltimore City Pub 2026-May 1.657% 98.998 4.424 $45,000 Investor bought
4:34pm Maryland St Health & Higher Edl Facs Auth Rev Var-john Hopkins Health Sys 2053-May N/R 100.000 N/R $700,000 Investor bought
4:33pm Maryland St Health & Higher Edl Facs Auth Rev Var-john Hopkins Health Sys 2053-May N/R 100.000 N/R $0 Investor bought
4:32pm Maryland St Health & Higher Edl Facs Auth Rev Var-john Hopkins Health Sys 2053-May N/R 100.000 N/R $0 Investor bought
4:31pm Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 2050-Apr 3.500% 77.250 5.151 $35,000 Investor sold
4:30pm Maryland St Health & Higher Edl Facs Auth Rev Medlantic/helix Issue-ser A 2038-Aug 5.250% 112.753 3.959 $5,000 Inter-dealer
4:30pm Maryland St Health & Higher Edl Facs Auth Rev Medlantic/helix Issue-ser A 2038-Aug 5.250% 112.753 3.959 $5,000 Investor bought
4:28pm Maryland St Health & Higher Edl Facs Auth Rev Meritus Health Issue 2055-Jul 5.000% 101.000 4.867 $20,000 Investor sold
4:28pm Howard Cnty Md Hsg Commn Rev Gen-cap Impt Prog 2045-Jun 4.000% 92.101 4.620 $5,000 Inter-dealer
4:28pm Howard Cnty Md Hsg Commn Rev Gen-cap Impt Prog 2045-Jun 4.000% 92.101 4.620 $5,000 Investor bought
4:28pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser B 2038-Aug 5.000% 99.900 5.010 $50,000 Inter-dealer
4:28pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser B 2038-Aug 5.000% 99.900 5.010 $50,000 Inter-dealer
4:28pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser B 2038-Aug 5.000% 100.000 4.890 $50,000 Investor bought
4:25pm Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 2055-May 5.250% 105.549 4.547 $1,000,000+ Investor sold
4:25pm Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 2055-May 5.250% 105.609 4.540 $1,000,000+ Inter-dealer
4:19pm Maryland St Health & Higher Edl Facs Auth Rev Meritus Health Issue 2055-Jul 5.000% 101.973 4.740 $20,000 Inter-dealer
4:16pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser B 2038-Aug 5.000% 99.530 5.050 $50,000 Inter-dealer
4:16pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser B 2038-Aug 5.000% 99.530 5.050 $50,000 Investor sold
4:11pm Maryland St Health & Higher Edl Facs Auth Rev Meritus Health Issue 2055-Jul 5.000% 101.000 4.867 $20,000 Investor sold
4:10pm University Md Sys Auxiliary Fac & Tuition Rev Ref-ser B 2028-Apr 4.000% 100.000 3.966 $100,000 Inter-dealer
4:10pm University Md Sys Auxiliary Fac & Tuition Rev Ref-ser B 2028-Apr 4.000% 100.000 3.966 $100,000 Investor sold
4:09pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2041-Aug 5.000% 100.100 2.931 $25,000 Investor bought
4:08pm Maryland St Stad Auth Built Learn Rev 2034-Jun 5.000% 110.333 2.934 $10,000 Investor bought
4:08pm Maryland St Stad Auth Built Learn Rev 2034-Jun 5.000% 109.833 3.029 $10,000 Investor sold
4:04pm Maryland St Health & Higher Edl Facs Auth Rev Meritus Health Issue 2055-Jul 5.000% 101.973 4.740 $20,000 Inter-dealer
3:53pm Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser A 2031-Jul 5.000% 111.030 2.832 $30,000 Investor bought
3:48pm Baltimore Cnty Md Economic Dev Rev Mcdonogh Sch Fac 2036-Sep 4.000% 102.767 3.460 $150,000 Investor sold
3:48pm Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 2030-Jul 5.000% 110.566 2.519 $50,000 Investor sold
3:45pm Maryland St Health & Higher Edl Facs Auth Rev Meritus Health Issue 2055-Jul 5.000% 105.000 4.353 $25,000 Investor bought
3:41pm Maryland St Health & Higher Edl Facs Auth Rev Meritus Health Issue 2055-Jul 5.000% 102.639 4.654 $25,000 Inter-dealer
3:41pm Maryland St Health & Higher Edl Facs Auth Rev Meritus Health Issue 2055-Jul 5.000% 102.724 4.643 $25,000 Inter-dealer
3:38pm Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2029-Jul 5.000% 102.863 3.073 $30,000 Investor sold
3:37pm Maryland St Health & Higher Edl Facs Auth Rev Mercy Med Ctr-ser A 2042-Jul 4.000% 95.156 4.416 $10,000 Investor bought
3:37pm Maryland St Health & Higher Edl Facs Auth Rev Mercy Med Ctr-ser A 2042-Jul 4.000% 95.056 4.425 $10,000 Inter-dealer
3:37pm Maryland St Health & Higher Edl Facs Auth Rev Mercy Med Ctr-ser A 2042-Jul 4.000% 94.856 4.442 $10,000 Investor sold
3:32pm Maryland St Transn Auth Transn Facs Projs Rev 2045-Jul 4.000% 98.372 4.122 $10,000 Investor bought
3:32pm Maryland St Stad Auth Built Learn Rev 2031-Jun 5.000% 112.040 2.615 $25,000 Inter-dealer
3:32pm Maryland St Stad Auth Built Learn Rev 2031-Jun 5.000% 112.140 2.596 $25,000 Investor bought
3:30pm Maryland St Health & Higher Edl Facs Auth Rev Taxable-univ Md Med Sys-ser C 2028-Jul 4.068% 99.730 4.181 $20,000 Investor sold
3:29pm Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser A 2031-Jul 5.000% 110.730 2.888 $30,000 Investor sold
3:29pm Maryland Economic Dev Corp Ed Fac Rev Childrens Guild Obligated 2049-Dec 6.500% 55.550 12.275 $20,000 Investor bought
3:14pm Maryland St Health & Higher Edl Facs Auth Rev Taxable-anne Arundel Health 2026-Jul 3.259% 98.776 5.618 $15,000 Investor sold
3:12pm Maryland St Stad Auth Built Learn Rev 2029-Jun 5.000% 107.672 2.658 $25,000 Investor sold
3:12pm Baltimore Md Proj Rev Sub-wtr Projs-ser A 2026-Jul 5.000% 100.163 2.840 $20,000 Inter-dealer
3:12pm Baltimore Md Proj Rev Sub-wtr Projs-ser A 2026-Jul 5.000% 100.163 2.840 $20,000 Investor sold
3:11pm Maryland St Stad Auth Rev Ref-taxable-baltimore City Pub 2029-May 2.007% 94.145 3.878 $400,000 Investor sold
3:10pm Maryland St Health & Higher Edl Facs Auth Rev Tidalhealth-ser C 2045-Jul 5.000% 105.515 4.289 $25,000 Investor bought
3:10pm Maryland St Health & Higher Edl Facs Auth Rev Tidalhealth-ser C 2045-Jul 5.000% 105.340 4.311 $25,000 Investor sold
3:10pm Maryland St Health & Higher Edl Facs Auth Rev Tidalhealth-ser C 2045-Jul 5.000% 105.415 4.301 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.