Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2027-Sep 0.700% 90.980 4.606 $10,000 Inter-dealer
4:53pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2027-Sep 0.700% 90.880 4.652 $10,000 Inter-dealer
4:53pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2027-Sep 0.700% 90.880 4.652 $10,000 Investor sold
4:53pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2027-Sep 0.700% 91.055 4.572 $10,000 Investor bought
4:18pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Taxable-ser C 2029-Jul 2.320% 90.210 4.869 $5,000 Inter-dealer
4:18pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Taxable-ser C 2029-Jul 2.320% 90.210 4.869 $5,000 Inter-dealer
4:18pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Taxable-ser C 2029-Jul 2.320% 90.210 4.869 $5,000 Investor sold
4:18pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser E 2032-Jan 1.875% 84.690 4.513 $10,000 Inter-dealer
4:18pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser E 2032-Jan 1.875% 84.590 4.532 $10,000 Investor sold
4:18pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser E 2032-Jan 1.875% 84.690 4.513 $10,000 Investor bought
4:06pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser B 2026-Mar 5.171% 100.184 4.972 $20,000 Inter-dealer
4:06pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser B 2026-Mar 5.171% 100.184 4.972 $20,000 Investor sold
3:54pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 2036-Mar 3.850% 101.675 3.606 $500,000 Investor bought
3:53pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 2036-Mar 3.850% 99.925 3.858 $500,000 Inter-dealer
3:44pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser E 2040-Jul 2.150% 71.000 4.858 $20,000 Investor sold
3:40pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2026-Mar 2.350% 98.361 4.091 $10,000 Investor bought
3:40pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2026-Mar 2.350% 98.261 4.199 $10,000 Inter-dealer
3:40pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2026-Mar 2.350% 98.261 4.199 $10,000 Inter-dealer
3:39pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser E 2040-Jul 2.150% 71.585 4.791 $20,000 Inter-dealer
3:39pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser E 2040-Jul 2.150% 71.735 4.774 $20,000 Investor bought
2:50pm Howard Cnty Md Hsg Commn Rev Gateway Vlg Apts 2046-Jun 4.000% 93.350 4.489 $25,000 Investor bought
2:41pm Howard Cnty Md Hsg Commn Rev Gen-cap Impt Prog 2032-Jun 4.000% 98.830 4.189 $10,000 Inter-dealer
2:41pm Howard Cnty Md Hsg Commn Rev Gen-cap Impt Prog 2032-Jun 4.000% 98.830 4.189 $10,000 Investor sold
2:17pm Montgomery Cnty Md Hsg Opptys Commn Rev Multiple Purp-ser C 2027-Jan 5.000% 103.124 3.200 $15,000 Investor bought
2:04pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2026-Mar 2.350% 97.759 4.742 $10,000 Investor sold
2:04pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2026-Mar 2.350% 97.759 4.742 $10,000 Inter-dealer
2:04pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 2026-Mar 2.350% 97.759 4.742 $10,000 Inter-dealer
1:56pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Amt-ser C 2031-Jul 4.000% 99.810 4.034 $15,000 Investor sold
1:51pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 2041-Sep 2.100% 72.150 4.515 $15,000 Investor sold
1:51pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 2041-Sep 2.100% 72.150 4.515 $15,000 Inter-dealer
1:37pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A 2033-Jul 3.650% 100.500 3.579 $25,000 Investor bought
1:37pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A 2033-Jul 3.650% 100.500 3.579 $25,000 Inter-dealer
1:35pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 2036-Mar 3.850% 100.000 3.850 $25,000 Investor bought
1:35pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 2036-Mar 3.850% 99.750 3.878 $25,000 Inter-dealer
1:35pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 2036-Mar 3.850% 100.000 3.850 $25,000 Inter-dealer
1:34pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Amt-ser C 2031-Jul 4.000% 99.810 4.034 $15,000 Inter-dealer
1:34pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Amt-ser C 2031-Jul 4.000% 100.060 3.173 $15,000 Investor bought
12:56pm Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2036-Jul 5.000% 107.890 3.754 $20,000 Inter-dealer
12:56pm Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2036-Jul 5.000% 107.890 3.754 $20,000 Inter-dealer
12:56pm Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2036-Jul 5.000% 107.890 3.754 $20,000 Investor sold
12:50pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 2033-Sep 1.800% 80.573 4.595 $15,000 Investor sold
12:37pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A 2033-Jul 3.650% 100.645 3.559 $50,000 Inter-dealer
12:37pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A 2033-Jul 3.650% 100.895 3.524 $50,000 Inter-dealer
12:37pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A 2033-Jul 3.650% 100.895 3.524 $50,000 Investor bought
12:30pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C-social Bds 2032-Mar 2.000% 85.740 4.398 $170,000 Investor sold
12:29pm Montgomery Cnty Md Hsg Opptys Commn Ltd Oblig Taxable-hsg Prodtn Fd 2029-Dec 4.482% 100.793 4.293 $665,000 Investor bought
12:21pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 2046-Mar 4.700% 100.500 4.603 $75,000 Inter-dealer
12:21pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 2046-Mar 4.700% 100.600 4.584 $75,000 Investor bought
12:02pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C 2027-Mar 1.950% 96.271 3.936 $70,000 Investor bought
12:02pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C 2027-Mar 1.950% 96.171 3.991 $70,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.