Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:20pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Multifamily Dev-bolton North 2034-Sep 3.350% 87.790 4.991 $5,000 Inter-dealer
4:20pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Multifamily Dev-bolton North 2034-Sep 3.350% 87.790 4.991 $5,000 Investor sold
4:13pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser D 2027-Sep 2.481% 94.427 5.000 $10,000 Investor bought
4:13pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser D 2027-Sep 2.481% 94.427 5.000 $10,000 Investor sold
4:13pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser D 2027-Mar 4.272% 98.534 5.100 $10,000 Investor bought
4:07pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser D 2027-Mar 4.272% 98.534 5.100 $10,000 Investor sold
3:19pm Howard Cnty Md Hsg Commn Lease Rev Ref-roger Carter Rec Ctr Proj 2032-Jun 4.000% 101.931 3.617 $50,000 Inter-dealer
3:19pm Howard Cnty Md Hsg Commn Lease Rev Ref-roger Carter Rec Ctr Proj 2032-Jun 4.000% 102.431 3.519 $50,000 Investor bought
3:05pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C 2028-Sep 5.000% 104.073 3.703 $10,000 Investor sold
3:05pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C 2028-Sep 5.000% 104.323 3.625 $10,000 Inter-dealer
3:05pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C 2028-Sep 5.000% 104.373 3.610 $10,000 Inter-dealer
3:05pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C 2028-Sep 5.000% 104.373 3.610 $10,000 Investor bought
3:04pm Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2059-Jul 5.125% 100.340 5.067 $1,925,000+ Investor sold
3:04pm Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2064-Jul 5.250% 101.087 5.067 $2,200,000+ Investor sold
2:48pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser B 2032-Sep 5.088% 99.862 5.110 $135,000 Investor sold
2:48pm Montgomery Cnty Md Hsg Opptys Commn Ltd Oblig Taxable-hsg Prodtn Fd 2031-Dec 4.565% 98.030 4.916 $60,000 Investor sold
2:48pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser B 2030-Sep 5.196% 99.390 5.327 $5,000 Investor sold
2:46pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Taxable-ser D 2029-Jul 2.170% 89.950 4.839 $10,000 Inter-dealer
2:46pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Taxable-ser D 2029-Jul 2.170% 90.150 4.783 $10,000 Investor bought
2:46pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Taxable-ser D 2029-Jul 2.170% 90.150 4.783 $10,000 Inter-dealer
2:42pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser D-social Bds 2030-Mar 3.950% 100.890 3.748 $15,000 Inter-dealer
2:42pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser D-social Bds 2030-Mar 3.950% 100.890 3.748 $15,000 Inter-dealer
2:42pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser D-social Bds 2030-Mar 3.950% 100.940 3.736 $15,000 Inter-dealer
2:42pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser D-social Bds 2030-Mar 3.950% 100.940 3.736 $15,000 Investor bought
2:39pm Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2064-Jul 5.250% 101.187 5.050 $2,200,000+ Investor bought
2:38pm Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2059-Jul 5.125% 100.340 5.067 $1,925,000+ Inter-dealer
2:37pm Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2059-Jul 5.125% 100.440 5.050 $1,925,000+ Investor bought
2:36pm Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2064-Jul 5.250% 101.087 5.067 $2,200,000+ Inter-dealer
2:35pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser C 2026-Mar 3.864% 99.163 4.850 $30,000 Investor bought
2:35pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser C 2026-Mar 3.864% 99.163 4.850 $30,000 Investor bought
2:35pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser C 2026-Mar 3.864% 99.163 4.850 $30,000 Investor bought
2:16pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 2051-Mar 4.600% 96.754 4.821 $30,000 Inter-dealer
2:16pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 2051-Mar 4.600% 96.754 4.821 $30,000 Inter-dealer
2:15pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser C 2026-Mar 3.864% 99.163 4.850 $60,000 Investor sold
2:08pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Non Amt Non Ace-ser C-multi 2031-Jul 4.500% 100.725 -4.385 $875,000 Investor bought
2:08pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Non Amt Non Ace-ser C-multi 2031-Jul 4.500% 100.325 0.455 $875,000 Inter-dealer
2:08pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Non Amt Non Ace-ser C-multi 2031-Jul 4.500% 100.325 0.455 $875,000 Inter-dealer
2:05pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser B 2036-Jul 2.750% 81.605 4.903 $50,000 Investor sold
2:05pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser B 2036-Jul 2.750% 81.780 4.880 $50,000 Inter-dealer
2:05pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser B 2036-Jul 2.750% 81.780 4.880 $50,000 Inter-dealer
2:05pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser B 2036-Jul 2.750% 81.780 4.880 $50,000 Investor bought
2:05pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser B 2036-Jul 2.750% 81.780 4.880 $50,000 Investor bought
2:01pm Montgomery Cnty Md Hsg Opptys Commn Rev Multi Purp-ser A 2032-Jan 4.050% 98.838 4.250 $50,000 Investor bought
1:56pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Non Amt Non Ace-ser C-multi 2031-Jul 4.500% 100.325 -0.367 $1,000,000+ Inter-dealer
1:56pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Non Amt Non Ace-ser C-multi 2031-Jul 4.500% 100.825 -7.662 $1,000,000+ Investor bought
1:51pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C-social Bds 2044-Sep 2.550% 66.851 5.310 $1,700,000+ Investor bought
1:51pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Taxable-ser D 2029-Jul 2.170% 87.390 5.574 $10,000 Inter-dealer
1:49pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Taxable-ser D 2029-Jul 2.170% 87.390 5.574 $10,000 Investor sold
1:41pm Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C-social Bds 2044-Sep 2.550% 66.301 5.369 $1,700,000+ Investor sold
1:27pm Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Taxable-ser D 2029-Jul 2.170% 88.890 5.140 $10,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.