Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:52pm Maryland St Stad Auth Built Learn Rev 2046-Jun 5.000% 103.924 4.422 $10,000 Inter-dealer
2:52pm Maryland St Stad Auth Built Learn Rev 2046-Jun 5.000% 103.924 4.422 $10,000 Inter-dealer
2:52pm Maryland St Stad Auth Built Learn Rev 2046-Jun 5.000% 103.824 4.437 $10,000 Investor sold
2:51pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2047-May 4.000% 85.851 5.101 $5,000 Investor sold
2:50pm University Md Sys Auxiliary Fac & Tuit Rev Ser A 2039-Apr 5.000% 111.692 3.599 $45,000 Investor sold
2:50pm Maryland St Economic Dev Corp Rev Var-howard Hughes Med-ser A 2043-Feb 2.350% 100.000 N/R $100,000 Investor sold
2:50pm University Md Sys Auxiliary Fac & Tuition Rev Ser A 2030-Apr 5.000% 104.408 2.735 $20,000 Investor bought
2:49pm University Md Sys Auxiliary Fac & Tuit Rev Ser A 2056-Apr 4.500% 97.685 4.644 $10,000 Inter-dealer
2:48pm Baltimore Md Rev Ref-taxable-wtr Projs-ser B 2029-Jul 1.675% 92.054 4.310 $10,000 Investor bought
2:48pm Baltimore Md Rev Ref-taxable-wtr Projs-ser B 2029-Jul 1.675% 91.804 4.397 $10,000 Inter-dealer
2:48pm Baltimore Md Rev Ref-taxable-wtr Projs-ser B 2029-Jul 1.675% 92.054 4.310 $10,000 Inter-dealer
2:45pm University Md Sys Auxiliary Fac & Tuit Rev Ref-ser B 2028-Apr 5.000% 104.536 2.671 $10,000 Investor bought
2:38pm Baltimore Md Proj Rev Wastewater Projs-ser A 2026-Jul 5.000% 100.589 2.720 $50,000 Inter-dealer
2:38pm Baltimore Md Proj Rev Wastewater Projs-ser A 2026-Jul 5.000% 100.639 2.532 $50,000 Investor bought
2:38pm Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 2030-May 5.000% 104.552 2.750 $100,000 Investor bought
2:38pm Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 2030-May 5.000% 104.552 2.750 $100,000 Inter-dealer
2:38pm Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 2030-May 5.000% 104.502 2.774 $100,000 Inter-dealer
2:37pm Maryland St Dept Transn Spl Transn Proj Rev Amt-baltimore/wash Intl 2030-Aug 5.000% 106.761 3.316 $10,000 Investor bought
2:37pm Maryland St Dept Transn Spl Transn Proj Rev Amt-baltimore/wash Intl 2030-Aug 5.000% 106.701 3.330 $10,000 Investor sold
2:37pm Maryland St Dept Transn Spl Transn Proj Rev Amt-baltimore/wash Intl 2033-Aug 5.000% 106.833 3.583 $10,000 Investor bought
2:37pm Maryland St Dept Transn Spl Transn Proj Rev Amt-baltimore/wash Intl 2033-Aug 5.000% 106.773 3.595 $10,000 Investor sold
2:33pm Baltimore Md Rev Ref-wastewater Projs-ser C 2026-Jul 5.000% 100.538 N/R $65,000 Inter-dealer
2:33pm Baltimore Md Rev Ref-wastewater Projs-ser C 2026-Jul 5.000% 100.577 N/R $65,000 Investor bought
2:26pm Maryland St Economic Dev Corp Rev Prg-towson Place Pptys Llc 2039-Jun 5.000% 100.660 4.900 $500,000 Investor bought
2:25pm Maryland St Economic Dev Corp Rev Prg-towson Place Pptys Llc 2038-Jun 5.000% 101.265 4.810 $460,000 Investor bought
2:19pm Baltimore Md City Hsg Auth Lease Rev Taxable-custodial Rcpts-ser A 2032-Jan 6.560% 102.742 5.988 $10,000 Inter-dealer
2:19pm Baltimore Md City Hsg Auth Lease Rev Taxable-custodial Rcpts-ser A 2032-Jan 6.560% 102.492 6.039 $10,000 Inter-dealer
2:19pm Baltimore Md City Hsg Auth Lease Rev Taxable-custodial Rcpts-ser A 2032-Jan 6.560% 102.492 6.039 $10,000 Investor sold
2:16pm Maryland St Health & Higher Edl Facs Auth Rev Meritus Health Issue 2030-Jul 5.000% 107.512 3.104 $30,000 Investor sold
2:16pm Maryland St Health & Higher Edl Facs Auth Rev Meritus Health Issue 2030-Jul 5.000% 107.612 3.080 $30,000 Investor bought
2:14pm Maryland St Dept Transn Spl Transn Proj Rev Ref-taxable-baltimore/wash 2029-Aug 1.636% 92.272 4.131 $20,000 Investor bought
2:14pm Maryland St Stad Auth Rev Taxable-baseball Stad-ser B 2036-Jun 4.903% 100.680 4.817 $15,000 Inter-dealer
2:14pm Maryland St Stad Auth Rev Taxable-baseball Stad-ser B 2036-Jun 4.903% 100.680 4.817 $15,000 Inter-dealer
2:14pm Maryland St Stad Auth Rev Taxable-baseball Stad-ser B 2036-Jun 4.903% 100.780 4.805 $15,000 Investor bought
2:11pm Baltimore Md Rev Ref-wastewater Projs-ser B 2036-Jul 5.000% 101.165 3.435 $50,000 Inter-dealer
2:11pm Baltimore Md Rev Ref-wastewater Projs-ser B 2036-Jul 5.000% 101.165 3.435 $50,000 Investor bought
2:05pm University Md Sys Auxiliary Fac & Tuition Rev Ser A 2039-Apr 3.375% 94.292 3.940 $30,000 Investor sold
2:05pm University Md Sys Auxiliary Fac & Tuition Rev Ser A 2039-Apr 3.375% 94.357 3.933 $30,000 Inter-dealer
2:05pm University Md Sys Auxiliary Fac & Tuition Rev Ser A 2039-Apr 3.375% 94.357 3.933 $30,000 Inter-dealer
2:05pm University Md Sys Auxiliary Fac & Tuition Rev Ser A 2039-Apr 3.375% 96.244 3.742 $30,000 Investor bought
1:58pm Maryland St Health & Higher Edl Facs Auth Rev Maryland Inst College Art 2034-Jun 3.125% 90.164 4.580 $5,000 Inter-dealer
1:58pm Maryland St Health & Higher Edl Facs Auth Rev Maryland Inst College Art 2034-Jun 3.125% 91.967 4.300 $5,000 Investor bought
1:54pm Maryland St Transn Auth Transn Facs Projs Rev 2031-Jul 5.000% 108.501 2.867 $10,000 Investor sold
1:53pm Maryland St Economic Dev Corp Rev Taxable-alternative Constr 2056-May 5.433% 97.157 5.629 $1,250,000+ Investor bought
1:52pm Maryland St Transn Auth Transn Facs Projs Rev 2034-Jul 5.000% 107.279 3.161 $50,000 Investor sold
1:51pm Maryland St Stad Auth Built Learn Rev 2030-Jun 5.000% 108.060 2.936 $10,000 Investor sold
1:50pm Maryland St Stad Auth Built Learn Rev Ser A 2031-Jun 5.000% 109.742 2.957 $40,000 Investor bought
1:50pm Maryland St Stad Auth Built Learn Rev Ser A 2031-Jun 5.000% 109.682 2.969 $40,000 Investor sold
1:50pm Maryland St Health & Higher Edl Facs Auth Rev Adj Rate-pooled Ln Prog-ser B 2035-Apr 2.450% 100.000 N/R $550,000 Investor bought
1:44pm Baltimore Md Proj Rev Sub-wastewater Projs-ser C 2031-Jul 5.000% 100.350 0.488 $40,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.