Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:33am Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 2038-May 5.000% 118.470 3.172 $15,000 Investor sold
11:26am Baltimore Md Proj Rev Wastewater Projs-ser A 2034-Jul 5.000% 113.131 2.750 $30,000 Investor sold
11:25am Maryland St Stad Auth Built Learn Rev 2051-Jun 5.250% 105.408 4.464 $415,000 Investor sold
11:25am Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health Issue 2049-Jul 5.000% 102.633 4.618 $1,215,000+ Inter-dealer
11:25am Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health Issue 2049-Jul 5.000% 102.583 4.625 $1,215,000+ Investor sold
11:15am Maryland St Stad Auth Rev Taxable-pimlico Impts Proj 2055-Jun 5.578% 104.317 5.286 $30,000 Investor bought
11:13am Maryland St Stad Auth Rev Taxable-pimlico Impts Proj 2055-Jun 5.578% 102.272 5.422 $30,000 Inter-dealer
11:07am Community Dev Admin Md Multifamily Dev Rev Fnma Mbs Secd-vlgs Marley 2044-Feb 4.350% 98.770 4.450 $70,000 Inter-dealer
11:07am Community Dev Admin Md Multifamily Dev Rev Fnma Mbs Secd-vlgs Marley 2044-Feb 4.350% 98.645 4.460 $70,000 Inter-dealer
11:07am Community Dev Admin Md Multifamily Dev Rev Fnma Mbs Secd-vlgs Marley 2044-Feb 4.350% 100.350 4.322 $70,000 Investor bought
11:05am Maryland St Health & Higher Edl Facs Auth Rev Taxable-univ Md Med-ser E 2048-Jul 4.165% 70.216 6.765 $5,000 Inter-dealer
11:05am Maryland St Health & Higher Edl Facs Auth Rev Taxable-univ Md Med-ser E 2048-Jul 4.165% 70.216 6.765 $5,000 Investor sold
11:05am Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2047-Jul 4.125% 96.099 4.408 $20,000 Investor bought
11:04am Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 2038-Jul 5.000% 114.679 3.010 $45,000 Investor bought
11:04am Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 2032-Jul 5.000% 115.710 2.344 $10,000 Investor bought
11:04am Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 2032-Jul 5.000% 115.581 2.364 $10,000 Investor sold
11:04am Maryland St Transn Auth Transn Facs Projs Rev Ser A 2031-Jul 5.000% 113.746 2.282 $10,000 Investor bought
11:04am University Md Sys Auxiliary Fac & Tuition Rev Ref-ser C 2028-Apr 5.000% 105.793 2.231 $20,000 Investor bought
11:03am Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2047-Jul 4.125% 94.590 4.522 $20,000 Inter-dealer
11:03am Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2047-Jul 4.125% 94.590 4.522 $20,000 Inter-dealer
11:03am Baltimore Md Proj Rev Stormwater Projs-ser A 2036-Jul 4.000% 103.246 2.990 $10,000 Investor bought
11:02am Baltimore Md Proj Rev Stormwater Projs-ser A 2036-Jul 4.000% 103.146 3.020 $10,000 Inter-dealer
11:02am Baltimore Md Proj Rev Stormwater Projs-ser A 2036-Jul 4.000% 103.076 3.042 $10,000 Investor sold
10:59am Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2047-Jul 4.125% 94.221 4.550 $50,000 Inter-dealer
10:59am Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2047-Jul 4.125% 94.096 4.560 $50,000 Inter-dealer
10:59am Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2047-Jul 4.125% 95.834 4.428 $50,000 Investor bought
10:56am Maryland St Health & Higher Edl Facs Auth Rev Var-univ Md Med Sys-d 2041-Jul 2.000% 100.000 N/R $2,100,000+ Investor sold
10:56am Community Dev Admin Md Multifamily Dev Rev Fnma Mbs-secd-pk Pl At Addison 2046-Feb 5.050% 105.619 4.616 $50,000 Investor bought
10:56am Community Dev Admin Md Multifamily Dev Rev Fnma Mbs-secd-pk Pl At Addison 2046-Feb 5.050% 104.056 4.734 $50,000 Inter-dealer
10:55am Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2051-Aug 5.250% 104.107 4.730 $5,000,000+ Investor bought
10:51am Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2051-Aug 5.250% 103.982 4.746 $5,000,000+ Investor sold
10:51am Baltimore Md Rev Ref-sub-wtr Projs-ser C 2028-Jul 5.000% 102.339 N/R $20,000 Inter-dealer
10:51am Baltimore Md Rev Ref-sub-wtr Projs-ser C 2028-Jul 5.000% 102.439 N/R $20,000 Investor bought
10:49am Community Dev Admin Md Multifamily Dev Rev Fnma Mbs Secd-vlgs Marley 2044-Feb 4.350% 100.722 4.292 $90,000 Investor bought
10:49am Community Dev Admin Md Multifamily Dev Rev Fnma Mbs Secd-vlgs Marley 2044-Feb 4.350% 98.746 4.452 $90,000 Inter-dealer
10:38am Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2054-Aug 5.250% 103.703 4.780 $3,000,000+ Investor sold
10:35am Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2036-Aug 5.000% 113.980 3.345 $5,000 Investor sold
10:35am University Md Sys Auxiliary Fac & Tuit Rev Ser A 2029-Apr 5.000% 108.202 2.290 $10,000 Investor sold
10:26am Community Dev Admin Md Multifamily Dev Rev Fnma Mbs Secd-vlgs Marley 2044-Feb 4.350% 100.745 4.290 $20,000 Investor bought
10:26am Community Dev Admin Md Multifamily Dev Rev Fnma Mbs Secd-vlgs Marley 2044-Feb 4.350% 98.520 4.471 $20,000 Inter-dealer
10:26am Community Dev Admin Md Multifamily Dev Rev Fnma Mbs Secd-vlgs Marley 2044-Feb 4.350% 98.770 4.450 $20,000 Inter-dealer
10:25am Baltimore Md Rev Ref-wastwater Projs-ser D 2026-Jul 5.000% 100.189 2.743 $15,000 Investor bought
10:25am Baltimore Md Rev Ref-wastwater Projs-ser D 2026-Jul 5.000% 100.129 3.427 $15,000 Investor sold
10:25am Maryland St Transn Auth Transn Facs Projs Rev 2045-Jul 4.000% 99.622 4.028 $20,000 Investor bought
10:19am Maryland St Health & Higher Edl Facs Auth Rev Tidalhealth-ser C 2050-Jul 5.250% 104.292 4.680 $5,000 Investor bought
10:19am Maryland St Health & Higher Edl Facs Auth Rev Tidalhealth-ser C 2050-Jul 5.250% 104.292 4.680 $5,000 Inter-dealer
10:12am Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2054-Aug 5.250% 103.865 4.760 $3,000,000+ Investor bought
10:04am Community Dev Admin Md Multifamily Dev Rev Fnma Mbs Secd-vlgs Marley 2044-Feb 4.350% 98.807 4.447 $40,000 Investor bought
10:04am Community Dev Admin Md Multifamily Dev Rev Fnma Mbs Secd-vlgs Marley 2044-Feb 4.350% 98.770 4.450 $40,000 Inter-dealer
10:04am Community Dev Admin Md Multifamily Dev Rev Fnma Mbs Secd-vlgs Marley 2044-Feb 4.350% 98.520 4.471 $40,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.