Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:00pm Community Dev Admin Md Multifamily Dev Rev Fnma Mbs Secd-vlgs Marley 2031-Feb 3.500% 99.013 3.685 $200,000 Investor bought
11:57am Maryland St Health & Higher Edl Facs Auth Rev Taxable-univ Md Med Sys-ser D 2050-Jul 3.197% 67.970 5.567 $110,000 Investor bought
11:56am Community Dev Admin Md Multifamily Dev Rev Fnma Mbs Secd-vlgs Marley 2031-Feb 3.500% 100.000 3.500 $60,000 Investor bought
11:55am Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 2037-Jul 5.000% 100.787 4.650 $1,600,000+ Investor bought
11:54am Maryland St Health & Higher Edl Facs Auth Rev Maryland Inst College Art 2036-Jun 5.000% 102.789 2.850 $315,000 Investor bought
11:54am Baltimore Md Rev Ref-taxable-wtr Projs-ser B 2026-Jul 1.138% 95.260 4.633 $25,000 Inter-dealer
11:52am Baltimore Md Proj Rev Wtr Projs-ser A 2030-Jul 5.000% 109.910 3.003 $5,000 Investor bought
11:50am Maryland St Economic Dev Corp Student Hsg Rev Ref-univ Md College Pk Projs 2031-Jun 5.000% 101.906 3.520 $1,145,000+ Investor bought
11:50am Maryland St Stad Auth Built Learn Rev 2051-Jun 4.000% 94.099 4.379 $35,000 Investor sold
11:50am Maryland St Economic Dev Corp Student Hsg Rev Ref-univ Md College Pk Projs 2043-Jun 5.000% 100.698 4.450 $1,300,000+ Inter-dealer
11:50am Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2035-Jul 4.000% 100.490 2.801 $1,000,000+ Investor bought
11:49am Baltimore Md Rev Ref-wtr Projs-ser D 2030-Jul 5.000% 103.129 N/R $10,000 Investor sold
11:49am Maryland St Stad Auth Built Learn Rev 2032-Jun 5.000% 110.509 3.156 $40,000 Investor sold
11:49am Maryland St Economic Dev Corp Student Hsg Rev Ref-univ Md College Pk Projs 2043-Jun 5.000% 100.685 4.460 $1,300,000+ Investor sold
11:49am Community Dev Admin Md Multifamily Dev Rev Fnma Mbs Secd-vlgs Marley 2031-Feb 3.500% 100.000 3.500 $85,000 Investor bought
11:48am University Md Sys Auxiliary Fac & Tuition Rev Ref-ser B 2028-Apr 4.000% 101.254 2.896 $60,000 Inter-dealer
11:48am University Md Sys Auxiliary Fac & Tuition Rev Ref-ser B 2028-Apr 4.000% 101.254 2.896 $15,000 Investor bought
11:48am University Md Sys Auxiliary Fac & Tuition Rev Ref-ser B 2028-Apr 4.000% 101.254 2.896 $10,000 Investor bought
11:48am University Md Sys Auxiliary Fac & Tuition Rev Ref-ser B 2028-Apr 4.000% 101.254 2.896 $15,000 Investor bought
11:48am University Md Sys Auxiliary Fac & Tuition Rev Ref-ser B 2028-Apr 4.000% 101.254 2.896 $20,000 Investor bought
11:47am Maryland St Dept Transn Spl Transn Proj Rev Amt-baltimore/wash Intl 2054-Aug 5.250% 106.547 4.399 $60,000 Investor bought
11:47am Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 2035-May 5.000% 102.513 2.934 $35,000 Inter-dealer
11:47am Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 2035-May 5.000% 102.453 2.982 $35,000 Investor sold
11:47am Maryland St Dept Transn Spl Transn Proj Rev Amt-baltimore/wash Intl 2054-Aug 5.250% 106.547 4.399 $60,000 Inter-dealer
11:47am Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2035-Jul 4.000% 100.470 2.849 $1,000,000+ Investor sold
11:47am Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2040-Jul 5.000% 100.799 3.045 $750,000 Investor sold
11:46am Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 2035-May 5.000% 102.763 2.733 $1,000,000+ Investor sold
11:46am Maryland St Health & Higher Edl Facs Auth Rev Maryland Inst College Art 2036-Jun 5.000% 102.664 2.945 $315,000 Investor sold
11:46am Maryland St Economic Dev Corp Student Hsg Rev Ref-univ Md College Pk Projs 2031-Jun 5.000% 101.903 3.523 $1,145,000+ Investor sold
11:44am Maryland St Health & Higher Edl Facs Auth Rev Var-univ Md Med Sys-d 2041-Jul 1.450% 100.000 N/R $200,000 Investor sold
11:43am Maryland St Transn Auth Transn Facs Projs Rev Ser A 2026-Jul 5.000% 102.632 3.085 $15,000 Investor sold
11:43am Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 2036-Jul 5.000% 113.753 3.289 $10,000 Investor sold
11:31am Maryland St Health & Higher Edl Facs Auth Rev Taxable-adventist Healthcare 2030-Jan 2.834% 87.661 5.750 $15,000 Investor bought
11:31am Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 2039-Jul 5.000% 112.898 3.388 $295,000 Investor sold
11:31am Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ 2045-Oct 4.250% 100.296 4.210 $25,000 Investor bought
11:27am Baltimore Md Rev Ref-wastewater Projs-ser B 2032-Jul 5.000% 102.944 3.399 $70,000 Investor sold
11:25am Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2047-May 4.000% 95.720 4.300 $50,000 Investor bought
11:24am Maryland St Stad Auth Built Learn Rev 2049-Jun 4.000% 97.711 4.150 $100,000 Inter-dealer
11:24am Maryland St Stad Auth Built Learn Rev 2049-Jun 4.000% 99.611 4.025 $100,000 Investor bought
11:24am Maryland St Stad Auth Built Learn Rev 2049-Jun 4.000% 97.711 4.150 $100,000 Inter-dealer
11:24am Maryland St Stad Auth Built Learn Rev 2049-Jun 4.000% 97.636 4.155 $100,000 Investor sold
11:21am Maryland St Health & Higher Edl Facs Auth Rev Var-john Hopkins Health Sys 2046-Jun 1.350% 100.000 N/R $500,000 Investor bought
11:20am Community Dev Admin Md Multifamily Dev Rev Fnma Mbs Secd-vlgs Marley 2035-Aug 3.850% 98.384 4.040 $460,000 Inter-dealer
11:19am Maryland St Health & Higher Edl Facs Auth Rev Var-univ Md Med Sys-d 2041-Jul 1.450% 100.000 N/R $750,000 Investor bought
11:18am Community Dev Admin Md Multifamily Dev Rev Fnma Mbs Secd-vlgs Marley 2035-Feb 3.800% 97.505 4.107 $60,000 Inter-dealer
11:18am Community Dev Admin Md Multifamily Dev Rev Fnma Mbs Secd-vlgs Marley 2033-Feb 3.700% 98.272 3.954 $30,000 Inter-dealer
11:18am Community Dev Admin Md Multifamily Dev Rev Fnma Mbs Secd-vlgs Marley 2032-Feb 3.600% 98.716 3.811 $210,000 Inter-dealer
11:17am Maryland St Stad Auth Built Learn Rev 2049-Jun 4.000% 97.711 4.150 $15,000 Inter-dealer
11:17am Maryland St Stad Auth Built Learn Rev 2049-Jun 4.000% 97.461 4.167 $15,000 Investor sold
11:17am Maryland St Stad Auth Built Learn Rev 2049-Jun 4.000% 99.909 4.006 $15,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.