Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:14am Maryland St Transn Auth Transn Facs Projs Rev 2039-Jul 4.000% 97.200 4.286 $175,000 Inter-dealer
11:14am Maryland St Transn Auth Transn Facs Projs Rev 2039-Jul 4.000% 97.140 4.292 $175,000 Investor sold
11:13am Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 2032-May 5.000% 108.713 3.305 $50,000 Investor bought
11:13am Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 2032-May 5.000% 108.632 3.320 $50,000 Investor sold
11:09am Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ 2050-Oct 5.000% 98.919 5.078 $50,000 Inter-dealer
11:09am Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ 2050-Oct 5.000% 98.919 5.078 $50,000 Investor sold
11:07am Maryland St Economic Dev Corp Rev Taxable-univ Md Nextgen Energy 2057-May 5.942% 98.612 6.041 $900,000 Investor bought
11:05am Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health Issue 2054-Jul 5.250% 100.959 5.098 $15,000 Inter-dealer
11:05am Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health Issue 2054-Jul 5.250% 100.959 5.098 $15,000 Investor sold
11:02am Maryland St Health & Higher Edl Facs Auth Rev Var-johns Hopkins Univ-ser A 2036-Jul 1.780% 100.000 N/R $300,000 Investor sold
11:02am Maryland St Health & Higher Edl Facs Auth Rev Var-johns Hopkins Univ-ser A 2036-Jul 1.780% 100.000 N/R $300,000 Investor sold
11:01am Maryland St Stad Auth Hagerstown Multi-use Sports & Events Fac Lease Rev Ser A 2041-Jun 5.000% 102.900 4.420 $665,000 Investor bought
10:53am Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2033-Aug 5.000% 108.575 3.591 $10,000 Investor bought
10:53am Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2033-Aug 5.000% 108.575 3.591 $10,000 Investor bought
10:53am Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2033-Aug 5.000% 108.575 3.591 $10,000 Inter-dealer
10:53am Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2033-Aug 5.000% 108.575 3.591 $10,000 Inter-dealer
10:51am Montgomery Cnty Md Rev Ref-dept Liquor Ctl-ser A 2027-Apr 5.000% 100.885 3.390 $5,000 Inter-dealer
10:51am Montgomery Cnty Md Rev Ref-dept Liquor Ctl-ser A 2027-Apr 5.000% 100.885 3.390 $5,000 Inter-dealer
10:51am Montgomery Cnty Md Rev Ref-dept Liquor Ctl-ser A 2027-Apr 5.000% 100.885 3.390 $5,000 Investor sold
10:49am Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2033-Jul 5.000% 100.045 4.055 $15,000 Inter-dealer
10:49am Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2033-Jul 5.000% 100.045 4.055 $15,000 Investor sold
10:48am Maryland St Transn Auth Transn Facs Projs Rev Ser A 2029-Jul 5.000% 105.656 2.889 $100,000 Investor sold
10:48am Maryland St Transn Auth Transn Facs Projs Rev Ser A 2029-Jul 5.000% 105.659 2.888 $100,000 Investor bought
10:41am Maryland St Health & Higher Edl Facs Auth Rev Var-univ Md Med Sys-ser C-1 2055-Jul 3.150% 100.000 N/R $100,000 Investor sold
10:39am Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2064-Jul 5.250% 101.997 4.850 $60,000 Investor bought
10:34am Baltimore Md Proj Rev Wtr Projs-ser A 2040-Jul 4.000% 91.420 4.860 $5,000 Investor sold
10:34am Baltimore Md Proj Rev Wtr Projs-ser A 2040-Jul 4.000% 91.820 4.817 $5,000 Inter-dealer
10:34am Baltimore Md Proj Rev Wtr Projs-ser A 2040-Jul 4.000% 91.820 4.817 $5,000 Inter-dealer
10:34am Baltimore Md Proj Rev Wtr Projs-ser A 2040-Jul 4.000% 92.020 4.796 $5,000 Investor bought
10:31am Howard Cnty Md Hsg Commn Lease Rev Ref-roger Carter Rec Ctr Proj 2028-Jun 5.000% 103.351 2.993 $50,000 Inter-dealer
10:31am Howard Cnty Md Hsg Commn Lease Rev Ref-roger Carter Rec Ctr Proj 2028-Jun 5.000% 103.351 2.993 $50,000 Inter-dealer
10:29am Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Var-ser A-green Bds 2063-Jan 3.100% 100.000 N/R $1,300,000+ Investor bought
10:21am Maryland St Transn Auth Transn Facs Projs Rev Ref 2032-Jul 3.000% 95.000 3.971 $15,000 Inter-dealer
10:21am Maryland St Transn Auth Transn Facs Projs Rev Ref 2032-Jul 3.000% 95.707 3.830 $15,000 Inter-dealer
10:15am Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2030-Jul 3.000% 98.100 3.536 $15,000 Inter-dealer
10:15am Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2030-Jul 3.000% 98.100 3.536 $15,000 Inter-dealer
10:13am Maryland St Health & Higher Edl Facs Auth Rev Var-univ Md Med Sys-d 2041-Jul 3.100% 100.000 N/R $400,000 Investor bought
10:10am Baltimore Md Proj Rev Wtr Projs-ser A 2035-Jul 4.000% 98.687 4.179 $15,000 Investor sold
10:10am Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 2035-May 5.000% 110.042 3.640 $150,000 Investor bought
10:10am Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 2035-May 5.000% 110.042 3.640 $150,000 Investor bought
10:10am Baltimore Md Proj Rev Wtr Projs-ser A 2035-Jul 4.000% 98.687 4.179 $15,000 Inter-dealer
10:10am Baltimore Md Proj Rev Wtr Projs-ser A 2035-Jul 4.000% 98.747 4.171 $15,000 Investor bought
10:10am Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2064-Jul 5.250% 100.400 5.168 $200,000 Inter-dealer
10:08am Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2064-Jul 5.250% 100.300 5.188 $200,000 Inter-dealer
10:08am Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 2064-Jul 5.250% 100.300 5.188 $200,000 Inter-dealer
10:07am Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Var-ser A-green Bds 2063-Jan 3.100% 100.000 N/R $1,300,000+ Investor sold
10:07am Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Var-ser A-green Bds 2063-Jan 3.100% 100.000 N/R $1,300,000+ Investor sold
10:04am Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser B 2053-Jul 5.000% 101.752 4.728 $20,000 Investor bought
10:02am Maryland St Health & Higher Edl Facs Auth Rev Var-univ Md Med Sys-d 2041-Jul 3.100% 100.000 N/R $1,645,000+ Investor sold
10:02am Maryland St Health & Higher Edl Facs Auth Rev Var-univ Md Med Sys-d 2041-Jul 3.100% 100.000 N/R $1,645,000+ Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.