* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anne Arundel Cnty Md Cons Gen Impts
03588HDU7
5.000% 2029-Apr 101.832 - 101.832 101.982 - 101.982 2.630 - 2.630 3 $75,000 0.15
Anne Arundel Cnty Md Ref-cons Gen Impts
03588HHH2
5.000% 2025-Apr 106.725 - 106.725 106.867 - 106.867 2.490 - 2.490 2 $175,000 0.142
Anne Arundel Cnty Md Cons Gen Impts
03588HN51
5.000% 2022-Oct 101.286 - 101.286 101.311 - 101.336 1.188 - 1.258 9 $1,565,000 0.05
Baltimore Cnty Md Cons Pub Impt
05914F5Z9
4.000% 2037-Mar 98.900 - 98.900 101.860 - 101.860 3.721 - 3.721 3 $45,000 2.96
Baltimore Cnty Md Met Dist-77th Issue
05914FVN7
5.000% 2033-Aug 103.148 - 103.148 106.380 - 106.380 2.001 - 2.001 4 $60,000 3.232
Baltimore Cnty Md Ref-met Dist
05914FXM7
5.000% 2022-Aug 100.657 - 100.657 100.664 - 100.664 1.401 - 1.401 2 $300,000 0.007
Baltimore Cnty Md Rev Riderwood Vlg Inc Fac
059151DK3
4.000% 2050-Jan 100.328 - 100.328 100.469 - 100.469 3.928 - 3.928 2 $2,000,000+ 0.141
Baltimore Md Proj Rev Sub-wastewater Projs-ser C
05922KWX3
5.000% 2029-Jul 103.529 - 103.529 104.800 - 104.800 3.066 - 3.066 4 $80,000 1.271
Baltimore Md Proj Rev Sub-wastewater Projs-ser C
05922KWZ8
5.000% 2031-Jul 103.820 - 103.820 104.968 - 104.968 3.000 - 3.000 2 $105,000 1.148
Baltimore Md Proj Rev Sub-wastewater Proj-ser A
05922KZL6
5.000% 2033-Jul 106.133 - 106.133 108.133 - 108.133 3.090 - 3.090 4 $80,000 2
Baltimore Md Proj Rev Wtr Projs-ser A
05922KZW2
5.000% 2023-Jul 102.877 - 102.877 102.910 - 102.910 2.310 - 2.310 2 $20,000 0.033
Baltimore Md Rev Ref-sub-wtr Projs-ser C
059231U40
4.000% 2036-Jul 96.512 - 98.616 99.281 - 100.000 3.999 - 4.067 7 $115,000 3.488
Baltimore Md Rev Ref-sub-wtr Projs-ser C
059231XZ8
5.000% 2027-Jul 104.652 - 104.652 104.712 - 104.712 3.100 - 3.100 2 $20,000 0.06
Charles Cnty Md Cons Pub Impt
159808CF9
5.000% 2023-Oct 103.504 - 103.504 103.545 - 103.545 2.321 - 2.321 2 $20,000 0.041
Frederick Md Ref-ser C
355748TT1
4.000% 2024-Mar 103.013 - 103.013 103.474 - 103.609 1.915 - 1.991 6 $60,000 0.596
Harford Cnty Md Ref-ser B
412487LJ7
5.000% 2031-Jan 114.596 - 114.596 115.039 - 115.039 3.010 - 3.010 3 $1,200,000 0.443
Howard Cnty Md Ref-met Dist Proj-ser A
44256PCD3
3.375% 2041-Feb 100.543 - 100.543 100.946 - 100.946 2.050 - 2.050 2 $10,000 0.403
Howard Cnty Md Cons Pub Impt Proj-ser A
44256PGV9
5.000% 2023-Feb 102.190 - 102.190 102.374 - 102.374 1.700 - 1.700 2 $550,000 0.184
Howard Cnty Md Met Dist Proj-ser C
44256PTH6
4.000% 2048-Feb 97.270 - 97.850 97.420 - 97.420 4.164 - 4.164 4 $160,000 0.15
Howard Cnty Md Ref-cons Pub Impt Proj-ser A
44256PTX1
3.000% 2032-Aug 99.000 - 99.000 99.250 - 99.250 3.086 - 3.086 3 $75,000 0.25
Howard Cnty Md Ref-met Dist Proj-ser B
44256PVG5
3.000% 2045-Aug 75.590 - 81.420 76.190 - 81.720 4.245 - 4.694 6 $60,000 6.13
Howard Cnty Md Hsg Commn Rev Verona Oakland Mills Proj
442577AN2
4.625% 2028-Oct 100.522 - 100.522 102.750 - 102.750 2.542 - 2.542 5 $75,000 2.228
Local Govt Infrastructure Md St Cmnty Dev Admin Prerefunded-2021-sub
574039PK3
5.000% 2034-Jun 101.850 - 101.850 102.500 - 102.500 2.500 - 2.500 4 $80,000 0.65
Maryland St St & Loc Facs Ln-second Ser A
574193MF2
4.000% 2027-Aug 101.440 - 101.440 102.275 - 102.275 2.047 - 2.047 4 $200,000 0.835
Maryland St St & Loc Facs Ln-first Ser
574193MS4
5.000% 2024-Jun 105.140 - 105.140 105.559 - 105.559 2.171 - 2.171 3 $90,000 0.419
Maryland St St & Loc Facs Ln-first Ser
574193MY1
4.000% 2030-Jun 101.705 - 101.705 103.021 - 103.021 2.457 - 2.457 5 $100,000 1.316
Maryland St St & Loc Facs-first-ser A
574193NL8
5.000% 2029-Mar 109.478 - 109.478 109.598 - 109.598 2.849 - 2.849 3 $300,000 0.12
Maryland St Ref-st & Loc Facs Ln-first
574193NV6
5.000% 2023-Aug 103.480 - 103.541 103.580 - 103.890 1.672 - 1.930 28 $5,590,000+ 0.41
Maryland St Ref-st & Loc Facs Ln-second
574193PA0
5.000% 2022-Aug 100.580 - 100.674 100.730 - 100.730 1.053 - 1.053 5 $1,015,000 0.15
Maryland St St & Loc Facs Ln-2nd Ser A
574193PN2
5.000% 2027-Aug 110.082 - 110.082 110.900 - 110.900 2.731 - 2.731 5 $25,000 0.818
Maryland St St & Loc Facs Ln-2nd Ser A
574193PP7
5.000% 2028-Aug 109.100 - 109.100 110.699 - 110.699 2.770 - 2.770 5 $65,000 1.599
Maryland St St & Loc Facs Ln-2nd Ser A
574193PQ5
5.000% 2029-Aug 108.819 - 108.819 109.920 - 109.920 2.924 - 2.924 4 $25,000 1.101
Maryland St St & Loc Facs Ln-2nd Ser A
574193PR3
4.000% 2030-Aug 104.562 - 104.562 105.656 - 105.656 2.819 - 2.819 11 $2,500,000 1.094
Maryland St St & Loc Facs Ln-2nd Ser A
574193PS1
3.000% 2031-Aug 99.375 - 99.375 99.600 - 99.600 3.050 - 3.050 6 $300,000 0.225
Maryland St St & Local Facs Ln-second Ser
574193QP6
5.000% 2026-Aug 108.325 - 108.433 109.414 - 109.414 2.610 - 2.610 5 $30,000 1.089
Maryland St St & Local Facs Ln-second Ser
574193QW1
4.000% 2033-Aug 101.790 - 101.790 103.580 - 103.580 3.354 - 3.354 4 $40,000 1.79
Maryland St St Loc Facs Ln-ser A-group 1
574193RN0
5.000% 2025-Aug 107.422 - 107.422 107.607 - 107.607 2.500 - 2.500 4 $150,000 0.185
Maryland St St & Loc Facs Ln-first Ser A
574193SF6
5.000% 2029-Mar 112.062 - 112.062 112.163 - 112.163 3.010 - 3.010 3 $165,000 0.101
Maryland St St & Loc Facs Ln-first Ser A
574193SH2
5.000% 2031-Mar 111.927 - 111.927 112.277 - 112.277 3.209 - 3.209 2 $20,000 0.35
Maryland St Ref-st & Loc Facs Ln-first
574193SS8
5.000% 2022-Aug 100.440 - 100.440 100.770 - 100.770 0.843 - 0.843 4 $40,000 0.33
Maryland St Ref-st & Loc Facs Ln-first
574193SV1
3.000% 2026-Aug 101.353 - 101.603 101.853 - 101.853 2.530 - 2.530 6 $45,000 0.5
Maryland St St & Loc Facs Ln-second Ser A
574193TC2
5.000% 2029-Aug 113.079 - 113.079 113.529 - 113.529 2.900 - 2.900 2 $200,000 0.45
Maryland St St & Loc Facs Ln-second Ser A
574193TD0
5.000% 2030-Aug 113.608 - 113.608 114.183 - 114.183 3.030 - 3.030 3 $120,000 0.575
Maryland St St & Loc Facs Ln-second Ser A
574193TE8
5.000% 2031-Aug 114.005 - 114.005 114.417 - 114.417 3.000 - 3.000 2 $120,000 0.412
Maryland St St & Loc Facs Ln-first Ser A
574193UA4
5.000% 2031-Mar 115.901 - 115.901 116.153 - 116.153 2.900 - 2.900 2 $2,570,000+ 0.252
Maryland St St & Loc Facs Ln-first Ser A
574193UC0
5.000% 2033-Mar 112.785 - 112.785 113.337 - 113.337 3.240 - 3.240 4 $100,000 0.552
Maryland St St & Loc Facs Ln-first Ser A
574193UE6
5.000% 2035-Mar 112.528 - 112.528 112.588 - 113.663 3.200 - 3.332 4 $300,000 1.135
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A
57419RZ81
4.250% 2060-Jan 93.933 - 93.933 95.124 - 95.124 4.521 - 4.521 3 $45,000 1.191
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C
57419TDH1
2.700% 2034-Sep 82.410 - 82.410 83.230 - 83.230 4.492 - 4.492 3 $60,000 0.82
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A
57419TPQ8
0.700% 2027-Mar 87.630 - 87.630 89.130 - 89.130 3.174 - 3.174 4 $160,000 1.5
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B
57419TSV4
0.750% 2026-Sep 89.142 - 89.142 89.265 - 89.265 3.477 - 3.477 3 $210,000 0.123
Maryland St Dept Transn Cons Transn
574204C84
5.000% 2023-Nov 104.122 - 104.122 104.123 - 104.123 2.070 - 2.070 3 $120,000 0.001
Maryland St Dept Transn Cons Transn Ref
574204E74
4.000% 2025-Sep 104.431 - 104.431 104.581 - 104.581 2.530 - 2.530 2 $1,000,000 0.15
Maryland St Dept Transn Cons Transn
574204H89
5.000% 2029-Sep 108.744 - 109.667 110.167 - 110.167 2.904 - 2.904 3 $35,000 1.423
Maryland St Dept Transn Cons Transn
574204H97
5.000% 2030-Sep 109.062 - 109.492 109.676 - 110.692 2.802 - 3.000 5 $620,000 1.63
Maryland St Dept Transn Cons Transn Second Issue
574204ZX4
5.000% 2023-Jun 103.012 - 103.012 103.450 - 103.450 1.575 - 1.575 3 $450,000 0.438
Maryland St Economic Dev Corp Lease Rev Ref-taxable-md Aviation
57420PGN0
2.800% 2022-Jun 99.659 - 99.659 99.759 - 99.759 15.028 - 15.028 3 $15,000 0.1
Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser B
574218FY4
5.000% 2028-Jul 100.181 - 100.181 100.382 - 100.382 1.251 - 1.251 2 $50,000 0.201
Maryland St Health & Higher Edl Facs Auth Rev Anne Arundel Health Sys
574218LM3
5.000% 2025-Jul 99.722 - 99.722 100.299 - 100.299 2.044 - 2.044 5 $100,000 0.577
Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser A
574218MU4
5.000% 2024-Jul 100.378 - 100.378 100.427 - 100.427 0.825 - 0.825 3 $3,630,000+ 0.049
Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser A
574218MV2
5.000% 2025-Jul 100.378 - 100.378 100.427 - 100.427 0.825 - 0.825 3 $3,090,000+ 0.049
Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser A
574218NC3
5.000% 2043-Jul 99.517 - 99.517 100.352 - 100.366 1.406 - 1.539 7 $240,000 0.849
Maryland St Health & Higher Edl Facs Auth Rev John Hopkins Health-ser C
574218QP1
5.000% 2043-May 101.000 - 102.636 102.696 - 102.696 2.189 - 2.189 6 $135,000 1.696
Maryland St Health & Higher Edl Facs Auth Rev John Hopkins Health-ser C
574218RC9
5.000% 2028-May 102.840 - 102.840 103.037 - 103.037 1.851 - 1.851 2 $500,000 0.197
Maryland St Health & Higher Edl Facs Auth Rev Trinity Health Cr Group-ser Md
574218T45
4.000% 2046-Dec 91.232 - 91.232 94.040 - 98.759 4.081 - 4.400 13 $500,000 7.527
Maryland St Health & Higher Edl Facs Auth Rev Ref-anne Arundel Health Sys
574218TA1
5.000% 2024-Jul 103.118 - 103.118 104.043 - 104.043 3.000 - 3.000 4 $60,000 0.925
Maryland St Health & Higher Edl Facs Auth Rev Peninsula Regl Med Ctr
574218TU7
5.000% 2024-Jul 103.820 - 103.820 104.480 - 104.480 2.790 - 2.790 4 $85,000 0.66
Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A
574218WA7
4.000% 2040-May 96.396 - 96.396 99.067 - 99.067 4.074 - 4.074 3 $35,000 2.671
Maryland St Health & Higher Edl Facs Auth Rev Greater Baltimore Med Ctr
57421CCM4
4.000% 2035-Jul 98.559 - 98.559 98.624 - 98.624 4.137 - 4.137 3 $60,000 0.065
Maryland St Economic Dev Corp Spl Oblig Port Covington Proj
57422FAE6
4.000% 2040-Sep 85.296 - 85.296 85.421 - 85.421 5.250 - 5.250 2 $500,000 0.125
Maryland St Economic Dev Corp Spl Oblig Port Covington Proj
57422FAF3
4.000% 2050-Sep 78.478 - 78.478 78.603 - 78.603 5.500 - 5.500 2 $4,000,000+ 0.125
Maryland St Stad Auth Built Learn Rev Ser A
574294BU7
4.000% 2047-Jun 96.500 - 96.500 98.750 - 98.750 4.080 - 4.080 3 $45,000 2.25
Maryland St Stad Auth Lease Rev Ocean City Conv Fac Expn-ser C
574295ET4
5.000% 2031-Dec 109.071 - 109.071 109.271 - 109.271 3.588 - 3.588 2 $20,000 0.2
Maryland St Transn Auth Passenger Fac Charge Rev Amt-baltimore/wash Intl
57429NAX0
4.125% 2032-Jun 98.427 - 98.427 100.000 - 100.000 4.048 - 4.048 2 $40,000 1.573
Maryland St Transn Auth Transn Facs Projs Rev Ref
574300KN8
3.000% 2028-Jul 100.000 - 100.000 100.050 - 100.050 2.483 - 2.483 2 $20,000 0.05
Maryland St Transn Auth Transn Facs Projs Rev Ser A
574300MR7
5.000% 2023-Jul 103.296 - 103.296 103.331 - 103.331 1.931 - 1.931 3 $4,515,000+ 0.035
Maryland St Transn Auth Transn Facs Projs Rev Ser A
574300MX4
5.000% 2029-Jul 112.432 - 112.432 112.682 - 112.682 3.003 - 3.003 2 $150,000 0.25
Maryland St Transn Auth Transn Facs Projs Rev Ser A
574300MY2
5.000% 2030-Jul 111.700 - 111.700 112.527 - 113.518 3.100 - 3.230 4 $215,000 1.818
Maryland St Transn Auth Transn Facs Projs Rev Ser A
574300NU9
4.000% 2041-Jul 97.265 - 97.265 101.230 - 101.230 3.838 - 3.838 6 $135,000 3.965
Montgomery Cnty Md Ref-cons Pub Impt-ser B
6133404D7
5.000% 2025-Nov 105.420 - 105.420 106.850 - 106.850 2.100 - 2.100 3 $75,000 1.43
Montgomery Cnty Md Cons Pub Impt-ser A
6133405Z7
5.000% 2027-Dec 106.067 - 106.067 106.469 - 106.469 2.341 - 2.341 3 $370,000 0.402
Montgomery Cnty Md Ctfs Partn Pub Facs Projs-ser A
61334ECV8
2.000% 2038-Oct 69.690 - 69.690 69.940 - 69.940 4.644 - 4.644 3 $75,000 0.25
Montgomery Cnty Md Cons Pub Impt-ser A
61334PBU6
4.000% 2023-Aug 102.129 - 102.129 102.164 - 102.164 2.140 - 2.140 2 $90,000 0.035
Montgomery Cnty Md Ref-cons Pub Impt-ser B
61334PCW1
4.000% 2031-Nov 107.072 - 107.072 107.837 - 107.837 3.038 - 3.038 3 $305,000 0.765
Montgomery Cnty Md Rev Ref-alcohol Beverage Svcs
61336PFG1
5.000% 2030-Apr 113.556 - 113.556 113.149 - 115.044 2.848 - 3.100 5 $745,000 1.488
Prince Georges Cnty Md Pub Impt-ser A
7417015L6
5.000% 2028-Jul 111.621 - 111.621 112.571 - 112.571 2.760 - 2.760 3 $1,610,000+ 0.95
Prince Georges Cnty Md Ctfs Partn Univ Md Cap Region Med Ctr
741705HJ9
5.000% 2038-Oct 107.850 - 107.850 108.020 - 108.027 3.575 - 3.577 5 $330,000 0.177
University Md Sys Auxiliary Fac & Tuition Rev Ref-ser B
9144024N9
2.375% 2030-Apr 91.013 - 91.013 91.776 - 91.776 3.586 - 3.586 3 $75,000 0.763
University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A
91440AAQ7
4.000% 2036-Apr 99.810 - 99.810 100.010 - 100.010 3.998 - 3.998 3 $30,000 0.2
University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A
91440AAS3
4.000% 2038-Apr 98.510 - 98.510 98.660 - 98.660 4.116 - 4.116 2 $50,000 0.15
Washington Subn San Dist Md Ref-cons Pub Impt
940157H86
4.000% 2024-Jun 102.880 - 102.880 103.680 - 103.680 2.128 - 2.128 5 $75,000 0.8
Washington Subn San Dist Md Cons Pub Impt-second Ser
940157M49
4.000% 2039-Jun 99.060 - 99.060 99.210 - 99.210 4.065 - 4.065 3 $75,000 0.15
Washington Subn San Dist Md Ref-cons Pub Impt-second Ser
940157U40
5.000% 2023-Jun 102.995 - 102.995 103.042 - 103.042 1.971 - 1.971 2 $1,000,000 0.047
Washington Subn San Dist Md Cons Pub Impt
940157ZQ6
5.000% 2024-Jun 105.124 - 105.124 105.297 - 105.297 2.300 - 2.300 7 $600,000 0.173

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.