* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anne Arundel Cnty Md Gen Impts
03588HKC9
5.000% 2022-Apr 105.517 - 105.517 105.632 - 105.632 0.274 - 0.274 3 $110,000 0.115
Baltimore Cnty Md Cons Pub Impt
05914FND8
3.000% 2027-Aug 102.310 - 102.932 103.800 - 103.800 0.500 - 0.500 4 $30,000 1.49
Baltimore Cnty Md Met Dist-81st Issue
05914FY53
4.000% 2049-Mar 117.114 - 117.114 119.611 - 119.611 1.430 - 1.430 3 $50,000 2.497
Baltimore Md Convention Ctr Hotel Rev Ref
05921PCF4
5.000% 2042-Sep 95.000 - 95.000 97.000 - 97.000 5.233 - 5.233 2 $80,000 2
Baltimore Md Proj Rev Wtr Projs-ser A
05922KA41
5.000% 2029-Jul 132.999 - 132.999 133.154 - 133.154 0.912 - 0.912 2 $30,000 0.155
Baltimore Md Proj Rev Wtr Projs-ser A
05922KSR1
4.500% 2036-Jul 100.703 - 101.579 101.784 - 101.784 0.476 - 0.476 6 $30,000 1.081
Baltimore Md Proj Rev Wastewater Projs-ser C
05922KVE6
5.000% 2029-Jul 113.590 - 113.590 113.830 - 113.830 0.280 - 0.280 2 $110,000 0.24
Baltimore Md Proj Rev Wtr Projs-ser A
05922KZU6
4.000% 2021-Jul 101.517 - 101.517 101.632 - 101.632 0.322 - 0.322 2 $70,000 0.115
Baltimore Md Rev Ref-taxable-wastewater Projs
059231W63
2.814% 2040-Jul 103.366 - 103.366 103.616 - 103.616 2.384 - 2.384 2 $150,000 0.25
Caroline Cnty Md Ref-cons Pub Impt
144240LQ9
5.000% 2024-Jan 113.355 - 113.355 113.564 - 113.564 0.420 - 0.420 2 $100,000 0.209
Easton Md Ref-pub Facs
277569PJ2
2.000% 2022-Feb 101.483 - 101.483 101.812 - 101.812 0.234 - 0.234 4 $40,000 0.329
Frederick Md Ref-pub Impt
355748RW6
2.000% 2023-Sep 102.467 - 102.467 102.664 - 102.664 0.340 - 0.340 2 $200,000 0.197
Harford Cnty Md Cons Pub Impt-ser A
4124866C1
2.000% 2022-Jan 101.360 - 101.360 101.713 - 101.713 0.255 - 0.255 4 $60,000 0.353
Howard Cnty Md Ref-cons Pub Impt-ser D
44256PKL6
5.000% 2026-Feb 122.731 - 122.731 123.332 - 123.332 0.350 - 0.350 4 $200,000 0.601
Howard Cnty Md Prerefunded-ref-cons Pub
44256PMC4
3.500% 2029-Aug 101.050 - 101.050 101.692 - 101.692 0.506 - 0.506 4 $40,000 0.642
Howard Cnty Md Prerefunded-ref-met Dist
44256PNX7
4.000% 2023-Feb 100.159 - 100.159 100.239 - 100.239 0.407 - 0.407 2 $100,000 0.08
Maryland St Ref-first Ser C
574193EM6
4.000% 2022-Aug 105.774 - 105.774 105.824 - 105.824 0.272 - 0.272 2 $100,000 0.05
Maryland St St & Loc Facs-first-ser A
574193GU6
5.000% 2021-Mar 100.494 - 100.494 100.498 - 100.498 0.506 - 0.506 2 $30,000 0.004
Maryland St St & Loc Facs-first-ser A
574193GZ5
4.000% 2026-Mar 100.239 - 100.239 100.399 - 100.399 0.401 - 0.401 4 $100,000 0.16
Maryland St Ref-st & Loc Facs Ln-second
574193KK3
5.000% 2021-Aug 102.463 - 102.463 102.471 - 102.471 0.310 - 0.310 2 $160,000 0.008
Maryland St St & Loc Facs Ln-first Ser A
574193LW6
3.000% 2030-Mar 103.286 - 103.286 105.026 - 105.026 0.600 - 0.600 2 $20,000 1.74
Maryland St St & Loc Facs Ln-second Ser A
574193MG0
3.000% 2028-Aug 105.517 - 105.517 107.555 - 107.555 0.011 - 0.011 6 $270,000 2.038
Maryland St St & Loc Facs-first-ser A
574193NE4
5.000% 2023-Mar 110.301 - 110.301 110.351 - 110.351 0.180 - 0.180 2 $200,000 0.05
Maryland St St & Loc Facs Ln-2nd Ser A
574193PQ5
5.000% 2029-Aug 126.950 - 126.950 129.940 - 129.940 0.356 - 0.356 5 $620,000 2.99
Maryland St St & Loc Facs Ln-first Ser A
574193SD1
5.000% 2027-Mar 127.170 - 127.170 127.670 - 127.670 0.435 - 0.435 3 $50,000 0.5
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser A
57419RK95
3.453% 2026-Mar 110.292 - 110.292 110.416 - 110.416 1.338 - 1.338 2 $80,000 0.124
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C
57419TCW9
5.000% 2026-Sep 121.264 - 121.264 121.764 - 122.261 0.920 - 1.001 3 $25,000 0.997
Maryland St Dept Transn Cons Transn Third Issue
574204B44
5.000% 2023-Dec 113.340 - 113.340 113.560 - 113.653 0.270 - 0.300 3 $300,000 0.313
Maryland St Dept Transn Cons Transn Second Issue
574204L76
5.000% 2027-Oct 124.595 - 124.595 125.095 - 125.104 0.520 - 0.521 3 $65,000 0.509
Maryland St Dept Transn Cons Transn
574204N41
5.000% 2028-Oct 128.437 - 128.437 128.737 - 128.737 0.612 - 0.612 2 $100,000 0.3
Maryland St Dept Transn Cons Transn
574204WZ2
2.125% 2023-Jun 99.875 - 99.875 100.000 - 100.000 2.106 - 2.106 4 $40,000 0.125
Maryland St Dept Transn Cons Transn Ref
574204ZR7
5.000% 2023-Feb 108.940 - 108.940 109.457 - 109.457 0.400 - 0.400 2 $30,000 0.517
Maryland St Economic Dev Corp Student Hsg Rev Salisbury Univ Proj
57420VJN4
5.000% 2027-Jun 103.707 - 103.707 104.207 - 104.207 1.854 - 1.854 3 $15,000 0.5
Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ Proj
57420VRL9
5.000% 2050-Jul 118.020 - 118.020 112.830 - 118.145 2.800 - 3.400 3 $2,780,000+ 0.125
Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ Proj
57420VRN5
4.250% 2050-Jul 110.087 - 110.087 110.212 - 110.212 3.000 - 3.000 2 $2,300,000+ 0.125
Maryland St Dept Transn Ctfs Partn Baltimore/wash Intl Arpt
57420WEG2
3.000% 2032-Mar 111.643 - 111.643 111.713 - 111.713 1.018 - 1.018 2 $120,000 0.07
Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health
5742183R2
5.000% 2023-Jul 110.900 - 110.900 110.919 - 110.919 0.500 - 0.500 2 $320,000 0.019
Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health
574218AX1
4.750% 2021-Jul 102.004 - 102.004 102.011 - 102.011 0.220 - 0.220 2 $1,650,000 0.007
Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Univ-ser A
574218JX2
5.000% 2037-Jul 106.551 - 106.551 106.753 - 106.753 0.311 - 0.311 6 $560,000 0.202
Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ Md
574218RW5
4.000% 2045-Oct 105.879 - 106.827 106.680 - 109.327 1.400 - 2.110 4 $110,000 3.448
Maryland St Health & Higher Edl Facs Auth Rev Peninsula Regl Med Ctr
574218TX1
5.000% 2027-Jul 112.810 - 112.810 113.582 - 115.859 0.363 - 0.980 6 $120,000 3.049
Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A
574218WA7
4.000% 2040-May 113.715 - 113.715 115.500 - 115.500 0.359 - 0.359 4 $300,000 1.785
Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health
574218YS6
4.125% 2047-Jul 108.517 - 108.517 111.015 - 111.015 1.550 - 1.550 2 $30,000 2.498
Maryland St Health & Higher Edl Facs Auth Rev Taxable-univ Md Med Sys-ser D
57421CAW4
3.197% 2050-Jul 102.733 - 102.733 103.054 - 103.054 3.039 - 3.039 2 $750,000 0.321
Maryland St Health & Higher Edl Facs Auth Rev Stevenson Univ-ser A
57421CBU7
5.000% 2028-Jun 123.616 - 123.616 124.008 - 124.008 1.530 - 1.530 2 $460,000 0.392
Maryland St Health & Higher Edl Facs Auth Rev Stevenson Univ-ser A
57421CBW3
5.000% 2030-Jun 126.515 - 126.515 127.005 - 127.005 1.840 - 1.840 3 $1,050,000 0.49
Maryland St Health & Higher Edl Facs Auth Rev Stevenson Univ-ser A
57421CBY9
5.000% 2032-Jun 127.042 - 127.042 127.576 - 127.576 2.030 - 2.030 2 $800,000 0.534
Maryland St Health & Higher Edl Facs Auth Rev Stevenson Univ-ser A
57421CCA0
4.000% 2034-Jun 114.672 - 114.672 115.167 - 115.167 2.340 - 2.340 2 $350,000 0.495
Maryland St Health & Higher Edl Facs Auth Rev Stevenson Univ-ser A
57421CCB8
4.000% 2035-Jun 114.179 - 114.179 114.672 - 115.067 2.350 - 2.390 4 $1,400,000 0.888
Maryland St Health & Higher Edl Facs Auth Rev Stevenson Univ-ser A
57421CCC6
4.000% 2036-Jun 113.983 - 113.983 114.278 - 114.278 2.430 - 2.430 4 $1,350,000 0.295
Maryland St Health & Higher Edl Facs Auth Rev Stevenson Univ-ser A
57421CCD4
4.000% 2037-Jun 113.397 - 114.081 113.885 - 114.278 2.430 - 2.470 7 $3,550,000+ 0.881
Maryland St Health & Higher Edl Facs Auth Rev Stevenson Univ-ser A
57421CCF9
4.000% 2039-Jun 113.105 - 113.105 113.397 - 113.494 2.510 - 2.520 4 $1,450,000 0.389
Maryland St Health & Higher Edl Facs Auth Rev Stevenson Univ-ser A
57421CCG7
4.000% 2040-Jun 112.235 - 112.427 112.717 - 112.717 2.590 - 2.590 4 $1,700,000 0.482
Maryland St Health & Higher Edl Facs Auth Rev Stevenson Univ-ser A
57421CCH5
4.000% 2041-Jun 112.042 - 112.042 112.331 - 112.331 2.630 - 2.630 2 $650,000 0.289
Maryland St Health & Higher Edl Facs Auth Rev Stevenson Univ-ser A
57421CCJ1
4.000% 2046-Jun 111.438 - 111.946 112.235 - 112.331 2.630 - 2.640 15 $11,250,000+ 0.893
Maryland St Health & Higher Edl Facs Auth Rev Stevenson Univ-ser A
57421CCK8
4.000% 2051-Jun 110.961 - 111.468 111.755 - 111.850 2.680 - 2.690 22 $13,300,000+ 0.889
Maryland St Health & Higher Edl Facs Auth Rev Stevenson Univ-ser A
57421CCL6
4.000% 2055-Jun 110.298 - 110.802 111.086 - 111.086 2.760 - 2.760 17 $9,850,000+ 0.788
Maryland St Stad Auth Rev Baltimore City Pub Schs Constr
574296BB4
5.000% 2021-May 101.116 - 101.116 101.230 - 101.230 0.559 - 0.559 3 $60,000 0.114
Maryland St Transn Auth Passenger Fac Charge Rev Amt-qualified Arpt-baltimore
57429NCB6
3.250% 2026-Jun 104.042 - 104.042 105.982 - 105.982 0.691 - 0.691 2 $20,000 1.94
Maryland St Transn Auth Transn Facs Projs Rev
574300MK2
5.000% 2038-Jul 131.960 - 131.960 132.992 - 132.992 1.280 - 1.280 4 $960,000 1.032
Montgomery Cnty Md Cons Pub Impt-ser A
6133403L0
5.000% 2027-Nov 117.705 - 117.705 117.476 - 117.765 0.270 - 0.340 3 $390,000 0.06
Montgomery Cnty Md Ref-cons Pub Impt-ser C
6133407H5
5.000% 2022-Oct 107.691 - 107.691 107.759 - 107.759 0.400 - 0.400 2 $50,000 0.068
Montgomery Cnty Md Cons Pub Impt-ser A
6133407W2
5.000% 2021-Nov 103.475 - 103.475 103.500 - 103.500 0.501 - 0.501 2 $30,000 0.025
Montgomery Cnty Md Ref-cons Pub Impt-ser A
613340U55
5.000% 2022-Jul 102.124 - 102.124 102.474 - 102.474 - 3 $345,000 0.35
Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser D
613347DX8
2.400% 2023-Jan 101.030 - 101.030 101.880 - 101.880 1.084 - 1.084 3 $30,000 0.85
Ocean City Md Ref-mun Purp
674667RF9
4.000% 2024-Oct 106.086 - 106.086 106.336 - 106.336 - 4 $225,000 0.25
Ocean City Md Ref-mun Purp
674667RM4
3.000% 2030-Oct 102.126 - 102.126 103.866 - 103.866 0.700 - 0.700 2 $20,000 1.74
Ocean City Md
674667SK7
5.000% 2025-Dec 121.982 - 121.982 122.122 - 122.122 0.400 - 0.400 2 $100,000 0.14
Prince Georges Cnty Md Cons Pub Impt-ser A
7417012E5
4.000% 2031-Jul 116.242 - 116.242 116.397 - 116.397 0.906 - 0.906 2 $30,000 0.155
Prince Georges Cnty Md Ref-cons Pub Impt-ser B
7417012N5
4.000% 2021-Jul 101.772 - 101.772 101.780 - 101.780 0.311 - 0.311 2 $100,000 0.008
Prince Georges Cnty Md Ref-cons Pub Impt-ser B
7417017A8
5.000% 2031-Sep 137.303 - 137.303 137.383 - 137.383 0.939 - 0.939 2 $100,000 0.08
Prince Georges Cnty Md Cons Pub Impt-ser A
741701W69
5.000% 2021-Sep 102.848 - 102.848 102.917 - 102.917 0.220 - 0.220 4 $440,000 0.069
Washington Subn San Dist Md Ref-cons Pub Impt
940157C65
5.000% 2024-Jun 115.485 - 115.485 115.705 - 115.705 0.300 - 0.300 2 $100,000 0.22
Washington Subn San Dist Md Cons Pub Impt
940157R77
4.000% 2045-Jun 116.020 - 116.020 117.862 - 117.862 1.102 - 1.102 4 $310,000 1.842
Worcester Cnty Md Cons Pub Impt
981202NL4
5.000% 2023-Mar 109.480 - 109.480 109.660 - 109.810 0.333 - 0.400 5 $120,000 0.33
Worcester Cnty Md Ref-cons Pub Impt-ser B
981202PQ1
4.000% 2023-Aug 109.080 - 109.080 109.310 - 109.310 0.300 - 0.300 2 $100,000 0.23

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.