* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Baltimore Cnty Md Ctfs Partn Equip Acquisition Prog
059134EG7
5.000% 2028-Mar 125.761 - 125.761 126.111 - 126.111 1.750 - 1.750 2 $740,000 0.35
Baltimore Cnty Md Cons Pub Impt
05914FSE1
3.125% 2028-Feb 103.699 - 103.699 104.483 - 104.483 2.100 - 2.100 3 $30,000 0.784
Baltimore Md Proj Rev Sub-wtr Projs-ser A
05922KYL7
5.000% 2030-Jul 120.280 - 120.280 120.797 - 120.797 2.010 - 2.010 3 $405,000 0.517
Charles Cnty Md Cons Pub Impt
159808EG5
5.000% 2021-Nov 108.435 - 108.435 108.496 - 108.496 1.340 - 1.340 2 $3,940,000+ 0.061
Dorchester Cnty Md Pub Facs
258129QZ1
5.000% 2023-Jan 112.252 - 112.252 112.358 - 112.358 1.400 - 1.400 2 $400,000 0.106
Maryland St St & Loc Facs Ln-2nd Ser A
574193AU2
4.000% 2020-Aug 100.260 - 100.260 100.286 - 100.286 1.462 - 1.462 3 $465,000 0.026
Maryland St St & Loc Facs Ln-2nd Ser A
574193AV0
3.000% 2021-Aug 100.145 - 100.145 100.180 - 100.180 1.401 - 1.401 4 $4,000,000+ 0.035
Maryland St Ref-first Ser B
574193HH4
4.500% 2019-Aug 100.200 - 100.286 100.286 - 100.286 2.008 - 2.008 4 $110,000 0.086
Maryland St St & Loc Facs Ln-second Ser A
574193LY2
5.000% 2020-Aug 104.008 - 104.008 104.018 - 104.018 1.361 - 1.361 2 $1,000,000 0.01
Maryland St St & Loc Facs-first-ser A
574193NN4
5.000% 2031-Mar 122.605 - 122.605 122.767 - 122.767 1.830 - 1.830 2 $3,125,000+ 0.162
Maryland St St & Loc Facs Ln-2nd Ser A
574193PM4
5.000% 2026-Aug 123.197 - 123.197 123.531 - 123.547 1.498 - 1.500 5 $225,000 0.35
Maryland St St & Loc Facs-first Ser A
574193QD3
5.000% 2029-Mar 126.304 - 126.304 126.464 - 126.464 1.724 - 1.724 2 $50,000 0.16
Maryland St St & Local Facs Ln-second Ser
574193QN1
5.000% 2025-Aug 120.367 - 120.367 120.696 - 120.696 1.450 - 1.450 2 $170,000 0.329
Maryland St St & Loc Facs Ln-first Ser
574193RD2
5.000% 2028-Mar 126.292 - 126.876 126.876 - 126.876 1.680 - 1.680 4 $90,000 0.584
Maryland St Dept Transn Cons Transn Third Issue
574204B28
5.000% 2021-Dec 108.511 - 108.511 108.637 - 109.073 1.280 - 1.450 8 $150,000 0.562
Maryland St Dept Transn Cons Transn
574204H97
5.000% 2030-Sep 122.622 - 123.250 122.872 - 123.750 1.862 - 1.965 5 $65,000 1.128
Maryland St Dept Transn Cons Transn
574204K44
5.000% 2029-May 126.381 - 126.381 126.681 - 126.681 1.739 - 1.739 2 $60,000 0.3
Maryland St Dept Transn Cons Transn Ref
574204ZR7
5.000% 2023-Feb 112.161 - 112.161 112.528 - 112.528 1.465 - 1.465 3 $45,000 0.367
Maryland St Economic Dev Corp Economic Dev Rev Ref-transn Facs Proj-ser A
57420NBP5
5.000% 2022-Jun 108.391 - 108.391 108.491 - 108.491 2.018 - 2.018 4 $60,000 0.1
Maryland St Economic Dev Corp Student Hsg Rev Ref-univ Md College Pk Projs
57420VNV1
4.000% 2022-Jun 106.884 - 106.884 106.934 - 106.934 1.582 - 1.582 2 $670,000 0.05
Maryland St Health & Higher Edl Facs Auth Rev John Hopkins Health-ser C
574218QP1
5.000% 2043-May 109.125 - 109.125 110.050 - 110.050 2.293 - 2.293 3 $60,000 0.925
Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health
574218YJ6
3.000% 2025-Jul 106.251 - 106.251 105.608 - 106.331 1.884 - 2.008 6 $210,000 0.08
Montgomery Cnty Md Ref-cons Pub Impt-ser C
6133407L6
5.000% 2025-Oct 120.942 - 120.942 121.274 - 121.274 1.444 - 1.444 2 $30,000 0.332
Montgomery Cnty Md Ref-cons Pub Impt-ser A
613340N53
4.000% 2020-Nov 99.229 - 99.229 100.828 - 100.828 1.701 - 1.701 4 $52,000 1.599
Prince Georges Cnty Md Ref-cons Pub Impt-ser B
7417013Z7
5.000% 2025-Jul 119.970 - 119.970 120.102 - 120.102 1.520 - 1.520 3 $80,000 0.132
Prince Georges Cnty Md Ctfs Partn Regl Med Ctr
741705GN1
3.250% 2047-Oct 99.250 - 99.250 101.819 - 101.819 3.000 - 3.000 3 $115,000 2.569
University Md Sys Auxiliary Fac & Tuition Rev Ref-ser B
9144027P1
5.000% 2029-Apr 129.274 - 129.274 129.774 - 129.774 1.685 - 1.685 2 $20,000 0.5
Washington Subn San Dist Md Cons Pub Impt
940157TM2
3.000% 2023-Jun 102.460 - 102.460 103.080 - 103.080 1.391 - 1.391 4 $90,000 0.62
Washington Subn San Dist Md Ref-cons Pub Impt-second Ser
940157U57
5.000% 2024-Jun 117.111 - 117.111 117.148 - 117.148 1.400 - 1.400 2 $2,000,000+ 0.037
Worcester Cnty Md Cons Pub Impt
981202QJ6
3.000% 2034-Aug 103.295 - 103.295 103.445 - 103.445 2.610 - 2.610 3 $240,000 0.15

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.