* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Annapolis Md Unrefunded Balance-ref-pub
035771J54
5.000% 2020-Aug 101.874 - 101.874 102.009 - 102.009 1.150 - 1.150 2 $40,000 0.135
Anne Arundel Cnty Md Cons Wtr & Swr
03588HLG9
5.000% 2030-Apr 118.969 - 118.969 119.514 - 119.514 1.120 - 1.120 2 $500,000 0.545
Anne Arundel Cnty Md Cons Gen Impts
03588HUB0
5.000% 2023-Oct 114.730 - 114.730 114.852 - 114.852 0.900 - 0.900 3 $3,730,000+ 0.122
Baltimore Cnty Md Rev Oak Crest Vlg Inc Fac
059151CL2
4.000% 2045-Jan 111.563 - 111.563 112.334 - 112.334 2.452 - 2.452 3 $635,000 0.771
Frederick Cnty Md Prerefunded-cons Pub Impt-ser
3556943S7
5.000% 2022-Feb 98.988 - 98.988 100.048 - 100.048 3.007 - 3.007 5 $25,000 1.06
Frederick Cnty Md Unrefunded Balance-cons Pub
3556944C1
5.000% 2022-Feb 99.542 - 99.542 100.022 - 100.022 4.584 - 4.584 5 $225,000 0.48
Local Govt Infrastructure Md St Cmnty Dev Admin Sr Obligs-ser A-1
574039BW2
2.250% 2027-Jun 103.882 - 103.882 103.970 - 103.970 1.477 - 1.477 2 $140,000 0.088
Maryland Natl Cap Pk & Planning Commn Montgomery Cnty Md Pk Acquisition Dev Proj-mc-a
5741402T5
3.000% 2034-Nov 107.086 - 107.086 109.211 - 109.211 1.729 - 1.729 4 $60,000 2.125
Maryland St Ref-st & Loc Facs Ln-ser C
5741924Y3
5.000% 2020-Nov 103.077 - 103.077 103.150 - 103.150 0.910 - 0.910 4 $1,170,000 0.073
Maryland St Ref-st Loc Facs Ln-b
5741925M8
3.125% 2023-Mar 99.830 - 100.190 100.500 - 100.500 - 4 $155,000 0.67
Maryland St Ref-st & Loc Facs Ln-first Ser
574193LH9
4.000% 2026-Aug 118.176 - 118.176 118.276 - 118.276 1.091 - 1.091 3 $45,000 0.1
Maryland St St & Loc Facs Ln-first Ser A
574193LL0
5.000% 2020-Mar 100.409 - 100.409 100.411 - 100.411 1.178 - 1.178 2 $150,000 0.002
Maryland St St & Loc Facs Ln-first Ser A
574193LP1
5.000% 2023-Mar 112.369 - 112.369 112.385 - 112.385 0.950 - 0.950 2 $1,600,000 0.016
Maryland St St & Loc Facs Ln-second Ser A
574193LZ9
5.000% 2021-Aug 106.013 - 106.013 106.038 - 106.038 1.000 - 1.000 2 $400,000 0.025
Maryland St St & Loc Facs Ln-first Ser
574193MU9
5.000% 2026-Jun 116.636 - 116.636 117.016 - 117.174 0.966 - 1.000 4 $90,000 0.538
Maryland St St & Loc Facs-first-ser A
574193NL8
5.000% 2029-Mar 125.206 - 125.206 125.506 - 125.506 1.257 - 1.257 2 $140,000 0.3
Maryland St Ref-st & Loc Facs Ln-first
574193NS3
5.000% 2020-Aug 101.770 - 102.015 102.035 - 102.035 1.101 - 1.101 4 $170,000 0.265
Maryland St St & Loc Facs Ln-2nd Ser A
574193PQ5
5.000% 2029-Aug 126.327 - 126.424 126.627 - 126.627 1.277 - 1.277 3 $110,000 0.3
Maryland St St & Loc Facs-first Ser A
574193QB7
5.000% 2027-Mar 126.657 - 126.657 126.989 - 126.989 1.068 - 1.068 2 $30,000 0.332
Maryland St St & Loc Facs-first Ser A
574193QH4
3.125% 2033-Mar 109.299 - 109.299 109.449 - 109.449 1.869 - 1.869 3 $60,000 0.15
Maryland St Dept Transn Cons Transn Third Issue
574204C35
3.000% 2030-Dec 105.428 - 105.428 107.078 - 107.078 1.138 - 1.138 3 $75,000 1.65
Maryland St Dept Transn Cons Transn
574204F73
5.000% 2025-May 120.103 - 120.103 120.501 - 120.501 1.000 - 1.000 2 $40,000 0.398
Maryland St Dept Transn Cons Transn
574204H48
5.000% 2025-Sep 121.230 - 121.230 121.761 - 121.761 1.000 - 1.000 4 $70,000 0.531
Maryland St Dept Transn Cons Transn
574204H55
5.000% 2026-Sep 124.612 - 124.612 125.112 - 125.112 1.056 - 1.056 2 $20,000 0.5
Maryland St Dept Transn Cons Transn
574204H71
5.000% 2028-Sep 127.370 - 127.370 127.384 - 127.384 1.220 - 1.220 2 $1,100,000 0.014
Maryland St Dept Transn Cons Transn
574204H97
5.000% 2030-Sep 126.400 - 126.400 126.500 - 126.500 1.327 - 1.327 2 $650,000 0.1
Maryland St Dept Transn Cons Transn
574204K69
3.000% 2031-May 109.385 - 109.385 109.465 - 109.465 1.765 - 1.765 3 $45,000 0.08
Maryland St Dept Transn Cons Transn Second Issue
574204L92
5.000% 2029-Oct 123.495 - 123.495 123.795 - 123.795 1.278 - 1.278 2 $70,000 0.3
Maryland St Dept Transn Cons Transn
574204N41
5.000% 2028-Oct 127.470 - 127.470 127.620 - 127.620 1.226 - 1.226 2 $300,000 0.15
Maryland St Dept Transn Cons Transn
574204YY3
5.000% 2021-Feb 103.949 - 103.949 104.015 - 104.015 1.051 - 1.051 3 $75,000 0.066
Maryland St Economic Dev Corp Student Hsg Rev Ref-univ Md College Pk Projs
57420VNZ2
4.000% 2026-Jun 117.400 - 117.400 115.646 - 117.755 1.101 - 1.418 7 $80,000 0.355
Maryland St Health & Higher Edl Facs Auth Rev Broadmead Issue-ser A
5742184R1
5.000% 2022-Jul 107.245 - 107.245 107.370 - 107.370 1.896 - 1.896 5 $160,000 0.125
Maryland St Health & Higher Edl Facs Auth Rev Taxable-loyola Univ Md-ser B
5742186H1
3.650% 2039-Oct 101.170 - 101.351 101.557 - 101.557 3.459 - 3.459 3 $7,430,000+ 0.387
Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys
574218WU3
5.000% 2030-Jul 117.645 - 118.111 118.510 - 118.510 1.450 - 1.450 5 $445,000 0.865
Maryland St Health & Higher Edl Facs Auth Rev Meritus Med Ctr
574218XP3
3.500% 2026-Jul 108.305 - 108.305 108.475 - 108.475 1.855 - 1.855 3 $75,000 0.17
Maryland St Stad Auth Lease Rev Ocean City Conv Fac Expn-ser C
574295EY3
4.000% 2036-Dec 116.546 - 116.546 116.703 - 116.703 2.120 - 2.120 9 $1,000,000 0.157
Maryland St Stad Auth Rev Baltimore City Pub Schs Constr
574296AL3
5.000% 2027-May 121.687 - 121.687 121.866 - 121.866 1.353 - 1.353 2 $40,000 0.179
Montgomery Cnty Md Ref-cons Pub Impt-ser C
6133407H5
5.000% 2022-Oct 110.786 - 110.786 110.877 - 110.877 0.900 - 0.900 2 $885,000 0.091
Montgomery Cnty Md Cons Pub Impt-ser A
6133408C5
5.000% 2027-Nov 129.424 - 129.424 127.791 - 129.674 1.020 - 1.239 5 $70,000 0.25
Montgomery Cnty Md Cons Pub Impt-ser A
613340Q50
4.000% 2021-Aug 101.493 - 101.493 101.548 - 101.548 1.051 - 1.051 3 $150,000 0.055
Montgomery Cnty Md Cons Pub Impt-ser A
61334PBL6
3.000% 2034-Nov 108.869 - 108.869 108.929 - 108.929 1.990 - 1.990 2 $1,000,000 0.06
Montgomery Cnty Md Hsg Opptys Commn Prog Rev Ser A
613353AM3
1.850% 2026-Jan 102.554 - 102.554 103.304 - 103.304 1.271 - 1.271 3 $60,000 0.75
Prince Georges Cnty Md Pub Impt-ser A
7417015M4
5.000% 2029-Jul 132.734 - 132.734 133.006 - 133.006 1.290 - 1.290 9 $4,810,000+ 0.272
Worcester Cnty Md Cons Pub Impt
981202QE7
5.000% 2030-Aug 131.221 - 131.221 131.371 - 131.371 1.460 - 1.460 2 $80,000 0.15

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.