* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anne Arundel Cnty Md Cons Wtr & Swr
03588HVG8
5.000% 2025-Oct 120.881 - 120.881 121.281 - 121.281 1.270 - 1.270 2 $60,000 0.4
Baltimore Cnty Md Ctfs Partn Equip Acquisition Prog
059134DY9
5.000% 2020-Mar 101.304 - 101.304 101.382 - 101.382 1.120 - 1.120 3 $595,000 0.078
Baltimore Cnty Md Pub Impt
05914FLG3
5.000% 2020-Feb 100.801 - 100.801 101.001 - 101.001 1.332 - 1.332 3 $75,000 0.2
Baltimore Cnty Md Pub Impt
05914FLR9
5.000% 2029-Feb 107.835 - 107.835 107.960 - 107.960 1.430 - 1.430 2 $100,000 0.125
Baltimore Cnty Md Ref-cons Pub Impt
05914FNS5
5.000% 2020-Aug 102.423 - 102.423 102.723 - 102.723 1.451 - 1.451 3 $30,000 0.3
Baltimore Md City Hsg Auth Lease Rev Taxable-custodial Rcpts-ser A
059206AL6
6.360% 2028-Jan 115.000 - 115.000 116.250 - 116.250 4.012 - 4.012 2 $10,000 1.25
Baltimore Md Convention Ctr Hotel Rev Ref
05921PBX6
5.000% 2031-Sep 118.516 - 118.516 118.831 - 118.831 2.360 - 2.360 2 $600,000 0.315
Baltimore Md Rev Taxable-pkg Sys Facs
059231TN0
7.000% 2035-Jul 103.207 - 103.207 103.413 - 103.413 2.000 - 2.000 2 $10,000 0.206
Baltimore Md Spl Oblig Sub-harbor Pt Proj-ser B
05923TCY3
3.875% 2046-Jun 100.000 - 100.000 100.113 - 100.113 3.840 - 3.840 2 $200,000 0.113
Charles Cnty Md Cons Pub Impt
159808DC5
3.500% 2044-Oct 103.410 - 103.410 105.814 - 105.814 2.250 - 2.250 4 $20,000 2.404
Howard Cnty Md Ref-met Dist Proj-ser B
44256PVC4
3.000% 2041-Aug 103.584 - 103.584 106.000 - 106.000 2.244 - 2.244 4 $120,000 2.416
Maryland St Ref-first Ser C
574193EL8
4.000% 2021-Aug 104.828 - 104.828 104.989 - 104.989 1.210 - 1.210 2 $100,000 0.161
Maryland St Ref-st & Loc Facs Ln-second
574193KM9
5.000% 2023-Aug 113.315 - 113.772 113.664 - 113.664 1.280 - 1.280 4 $70,000 0.349
Maryland St Ref-st & Loc Facs Ln-second
574193KN7
5.000% 2024-Aug 118.712 - 118.712 119.012 - 119.012 0.921 - 0.921 3 $150,000 0.3
Maryland St St & Loc Facs Ln-first Ser
574193MU9
5.000% 2026-Jun 116.226 - 116.226 116.526 - 116.526 1.294 - 1.294 2 $140,000 0.3
Maryland St St & Loc Facs-first-ser A
574193NK0
5.000% 2028-Mar 124.701 - 124.701 125.201 - 125.201 1.401 - 1.401 2 $20,000 0.5
Maryland St St & Loc Facs Ln-2nd Ser A
574193PL6
5.000% 2025-Aug 120.285 - 120.285 120.785 - 120.785 1.257 - 1.257 2 $20,000 0.5
Maryland St St & Loc Facs-first Ser A
574193QB7
5.000% 2027-Mar 125.074 - 125.074 126.074 - 126.074 1.292 - 1.292 2 $10,000 1
Maryland St St & Local Facs Ln-second Ser
574193QK7
5.000% 2022-Aug 109.990 - 109.990 110.115 - 110.115 1.278 - 1.278 2 $50,000 0.125
Maryland St St & Loc Facs Ln-first Ser
574193RD2
5.000% 2028-Mar 127.952 - 127.952 128.252 - 128.252 1.419 - 1.419 3 $85,000 0.3
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C
57419TDC2
5.000% 2029-Sep 126.656 - 126.656 126.755 - 126.755 1.870 - 1.870 2 $1,000,000 0.099
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C
57419TDK4
3.000% 2042-Mar 100.000 - 100.000 101.750 - 101.750 2.786 - 2.786 3 $2,105,000+ 1.75
Maryland St Dept Transn Cons Transn
574204C68
5.000% 2021-Nov 107.637 - 107.637 107.725 - 107.725 1.130 - 1.130 2 $840,000 0.088
Maryland St Dept Transn Cons Transn
574204F99
5.000% 2027-May 119.000 - 119.000 119.500 - 119.500 1.328 - 1.328 2 $20,000 0.5
Maryland St Dept Transn Cons Transn Second Issue
574204L92
5.000% 2029-Oct 122.849 - 122.849 123.149 - 123.149 1.479 - 1.479 3 $180,000 0.3
Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys
5742176Z3
5.000% 2040-May 101.631 - 102.160 102.162 - 102.162 1.141 - 1.141 5 $6,075,000+ 0.531
Maryland St Health & Higher Edl Facs Auth Rev Mercy Med Ctr-ser A
574218B93
3.500% 2032-Jul 104.000 - 104.000 105.240 - 105.240 2.640 - 2.640 6 $520,000 1.24
Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Univ-ser A
574218JV6
4.000% 2037-Jul 105.941 - 105.941 107.505 - 107.505 1.159 - 1.159 4 $40,000 1.564
Maryland St Stad Auth Rev Baltimore City Pub Schs Constr
574296BA6
5.000% 2020-May 101.760 - 101.760 101.860 - 101.860 1.430 - 1.430 2 $50,000 0.1
Maryland St Transn Auth Transn Facs Projs Rev Ref
574300KS7
5.000% 2020-Jul 102.390 - 102.390 102.411 - 102.411 1.480 - 1.480 2 $50,000 0.021
Prince Georges Cnty Md Cons Pub Impt-ser A
741701Z74
5.000% 2024-Jul 118.137 - 118.137 118.387 - 118.387 0.980 - 0.980 3 $450,000 0.25
University Md Sys Auxiliary Fac & Tuition Rev Ser A
914402N65
4.000% 2031-Apr 102.687 - 102.687 103.843 - 103.843 1.300 - 1.300 3 $50,000 1.156
Washington Cnty Md Ref
937751Z65
4.000% 2020-Jan 100.390 - 100.390 100.396 - 100.396 1.903 - 1.903 2 $50,000 0.006
Washington Subn San Dist Md Cons Pub Impt
940157A91
4.000% 2041-Jun 109.060 - 109.060 109.685 - 109.685 1.800 - 1.800 4 $300,000 0.625

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.