* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Annapolis Md Pub Impts-ser A
0357712B9
2.500% 2038-Jan 79.963 - 79.963 81.363 - 81.363 4.345 - 4.345 4 $120,000 1.4
Annapolis Md Pub Impts-ser A
035771Z23
5.000% 2029-Jan 107.707 - 107.707 108.685 - 108.685 2.900 - 2.900 3 $300,000 0.978
Annapolis Md Wtr & Swr Sys Rev Ser A
035824AV3
3.375% 2040-Aug 99.111 - 99.111 100.370 - 100.370 3.004 - 3.004 7 $210,000 1.259
Anne Arundel Cnty Md Gen Impts
03588HKL9
5.000% 2030-Apr 100.934 - 100.934 101.262 - 101.277 3.105 - 3.127 5 $90,000 0.343
Anne Arundel Cnty Md Cons Gen Impts
03588HXB7
5.000% 2042-Oct 107.107 - 107.107 107.797 - 107.797 3.349 - 3.349 3 $165,000 0.69
Anne Arundel Cnty Md Cons Gen Impts
03588JAQ5
5.000% 2037-Oct 114.812 - 114.812 114.872 - 115.524 2.960 - 3.039 4 $75,000 0.712
Anne Arundel Cnty Md Cons Gen Impts
03588JEZ1
5.000% 2043-Oct 113.590 - 113.590 115.781 - 115.781 3.101 - 3.101 4 $320,000 2.191
Baltimore Cnty Md Cons Pub Impt
05914F5S5
5.000% 2030-Mar 110.779 - 110.779 110.858 - 110.858 2.888 - 2.888 2 $150,000 0.079
Baltimore Cnty Md Cons Pub Impt
05914FSD3
3.000% 2027-Feb 98.878 - 98.878 99.678 - 99.678 6.801 - 6.801 3 $15,000 0.8
Baltimore Cnty Md Cons Pub Impt
05914FZM5
5.000% 2029-Feb 102.628 - 102.628 103.103 - 103.103 2.901 - 2.901 4 $125,000 0.475
Baltimore Cnty Md Cons Pub Impt
05914GAT5
5.000% 2027-Mar 104.947 - 104.947 105.147 - 105.147 2.933 - 2.933 2 $20,000 0.2
Baltimore Cnty Md Met Dist-84th Issue
05914GDE5
5.000% 2046-Mar 113.421 - 113.421 113.921 - 113.921 3.141 - 3.141 4 $400,000 0.5
Baltimore Cnty Md Cons Pub Impt
05914GHQ4
5.000% 2041-Jul 113.926 - 114.199 114.026 - 116.451 3.066 - 3.330 6 $320,000 2.525
Baltimore Md Cons Pub Impt Proj-ser A
059189A75
4.000% 2028-Oct 103.544 - 103.544 103.604 - 103.604 3.083 - 3.083 2 $40,000 0.06
Baltimore Md Cons Pub Impt-ser A
059189XK1
3.000% 2038-Oct 87.534 - 87.534 88.469 - 88.469 4.076 - 4.076 4 $80,000 0.935
Baltimore Md Pub Impt-ser A
059189YT1
4.000% 2031-Oct 104.953 - 104.953 105.028 - 105.028 3.105 - 3.105 3 $330,000 0.075
Baltimore Md Proj Rev Wastewater Projs-ser A
05922KC80
5.000% 2027-Jul 105.063 - 105.063 106.377 - 106.377 2.727 - 2.727 3 $70,000 1.314
Baltimore Md Proj Rev Wastewater Projs-ser A
05922KV97
5.000% 2031-Jul 110.763 - 110.763 111.889 - 111.889 3.083 - 3.083 4 $400,000 1.126
Baltimore Md Proj Rev Sub-wastewater Proj-ser A
05922KZS1
5.000% 2046-Jul 99.540 - 99.540 103.000 - 103.450 3.511 - 3.701 6 $240,000 3.91
Cecil Cnty Md Unrefunded Balance-ref-cons
14984PCS2
5.000% 2026-Aug 103.520 - 103.520 103.910 - 103.910 2.993 - 2.993 4 $60,000 0.39
Charles Cnty Md Cons Pub Impt
159808ML5
4.000% 2032-Oct 102.821 - 104.424 103.854 - 104.484 3.058 - 3.187 6 $900,000 1.663
Charles Cnty Md Cons Pub Impt
159808MS0
2.625% 2038-Oct 83.386 - 83.386 85.125 - 85.125 4.010 - 4.010 4 $40,000 1.739
Charles Cnty Md Cons Pub Impt
159808NP5
4.000% 2030-Oct 104.943 - 104.943 106.005 - 106.005 2.931 - 2.931 4 $400,000 1.062
Cheverly Md Pub Impt
16675BAT2
5.000% 2028-Nov 108.293 - 108.293 108.476 - 108.476 2.876 - 2.876 3 $300,000 0.183
Frederick Cnty Md Ref-taxable-pub Facs-ser B
35569PFR9
2.375% 2034-Aug 82.749 - 82.751 82.864 - 82.865 4.520 - 4.520 8 $1,320,000 0.116
Frederick Cnty Md Spl Oblig Ref-sr-urbana Cmnty Dev Auth
35571LBP2
5.000% 2027-Jul 102.896 - 102.896 103.096 - 103.096 3.874 - 3.874 3 $30,000 0.2
Frederick Md Ref-ser C
355748TY0
3.000% 2029-Mar 97.210 - 97.210 98.813 - 98.813 3.279 - 3.279 3 $30,000 1.603
Harford Cnty Md Ref-ser B
412487NJ5
5.000% 2031-Feb 112.321 - 112.844 112.381 - 112.381 2.903 - 2.903 3 $500,000 0.06
Harford Cnty Md Ref-ser B
412487NL0
5.000% 2033-Feb 116.165 - 116.165 116.411 - 116.494 2.810 - 2.820 5 $2,315,000+ 0.329
Howard Cnty Md Cons Pub Impt-ser A
44256PB44
5.000% 2031-Aug 111.152 - 111.152 111.212 - 111.212 2.965 - 2.965 2 $20,000 0.06
Howard Cnty Md Cons Pub Impt-ser A
44256PB51
4.000% 2032-Aug 103.933 - 103.933 104.930 - 104.930 3.101 - 3.101 6 $400,000 0.997
Howard Cnty Md Cons Pub Impt-ser A
44256PB69
3.000% 2033-Aug 95.332 - 95.332 96.956 - 96.956 3.393 - 3.393 4 $565,000 1.624
Howard Cnty Md Ref-cons Pub Impt-ser B
44256PGN7
5.000% 2030-Feb 104.239 - 104.239 104.936 - 104.936 2.983 - 2.983 4 $380,000 0.697
Howard Cnty Md Hsg Commn Rev Columbia Commons Apts-ser A
442577BF8
4.000% 2034-Jun 97.150 - 97.150 99.260 - 99.260 4.091 - 4.091 4 $100,000 2.11
Maryland St St & Loc Facs Ln-second Ser A
574193MH8
4.000% 2029-Aug 100.000 - 100.000 100.004 - 100.004 3.851 - 3.851 2 $500,000 0.004
Maryland St St & Loc Facs Ln-first Ser
574193MV7
4.000% 2027-Jun 99.950 - 99.950 100.050 - 100.050 2.946 - 2.946 2 $60,000 0.1
Maryland St St & Loc Facs-first-ser A
574193NJ3
5.000% 2027-Mar 105.197 - 105.197 105.435 - 105.435 2.850 - 2.850 4 $300,000 0.238
Maryland St St & Loc Facs Ln-2nd Ser A
574193PP7
5.000% 2028-Aug 105.244 - 105.244 105.766 - 105.766 2.990 - 2.990 4 $150,000 0.522
Maryland St St & Loc Facs Ln-first Ser
574193RE0
5.000% 2029-Mar 109.171 - 109.171 109.296 - 109.296 2.848 - 2.848 2 $40,000 0.125
Maryland St St Loc Facs Ln-ser A-group 1
574193RQ3
5.000% 2027-Aug 105.730 - 105.730 106.270 - 106.270 2.821 - 2.821 2 $120,000 0.54
Maryland St St Loc Facs Ln-ser A-group 1
574193RR1
5.000% 2028-Aug 107.950 - 107.950 108.250 - 108.250 2.816 - 2.816 3 $45,000 0.3
Maryland St St & Loc Facs Ln-first Ser A
574193SE9
5.000% 2028-Mar 107.144 - 107.144 107.388 - 107.388 2.850 - 2.850 4 $185,000 0.244
Maryland St Ref-st & Loc Facs Ln-first
574193SV1
3.000% 2026-Aug 99.550 - 99.550 99.920 - 100.040 2.979 - 3.041 16 $1,285,000 0.49
Maryland St St & Loc Facs Ln-second Ser A
574193TF5
5.000% 2032-Aug 110.700 - 111.555 111.715 - 111.715 2.868 - 2.868 4 $260,000 1.015
Maryland St St & Loc Facs Ln-second Ser A
574193UU0
4.000% 2036-Aug 104.380 - 104.380 105.085 - 105.085 3.186 - 3.186 3 $85,000 0.705
Maryland St Ref-second Ser C State And Local Facilities C
574193UX4
5.000% 2026-Mar 103.246 - 103.246 103.331 - 103.331 - 2 $45,000 0.085
Maryland St St & Loc Facs Ln-first Ser A
574193VL9
5.000% 2034-Jun 114.740 - 114.740 114.830 - 114.830 2.877 - 2.877 2 $360,000 0.09
Maryland St St & Loc Facs Ln-first Ser A
574193WR5
5.000% 2037-Jun 116.867 - 116.867 116.965 - 116.965 2.999 - 2.999 2 $60,000 0.098
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser E
57419TNL1
1.050% 2027-Jul 89.393 - 89.393 90.573 - 90.573 4.511 - 4.511 6 $45,000 1.18
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A
57419TPZ8
1.500% 2031-Sep 81.813 - 81.813 82.049 - 82.049 4.477 - 4.477 3 $30,000 0.236
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B
57419TTD3
1.550% 2030-Sep 84.341 - 84.341 84.566 - 85.324 4.309 - 4.466 8 $650,000 0.983
Maryland St Dept Transn Cons Transn
574204D83
3.000% 2031-Nov 95.100 - 95.100 96.620 - 96.620 3.531 - 3.531 4 $250,000 1.52
Maryland St Dept Transn Cons Transn Ser A
574204R62
4.000% 2030-Oct 103.444 - 103.782 104.484 - 104.484 3.058 - 3.058 5 $420,000 1.04
Maryland St Dept Transn Cons Transn Ser A
574204R70
3.000% 2031-Oct 98.575 - 98.575 98.825 - 98.825 3.184 - 3.184 3 $600,000 0.25
Maryland St Dept Transn Cons Transn Ref-ser A
574204T60
5.000% 2024-Dec 100.635 - 100.635 100.638 - 100.638 3.163 - 3.163 2 $730,000 0.003
Maryland St Dept Transn Cons Transn Ref-ser A
574204T86
5.000% 2026-Dec 104.285 - 104.285 104.354 - 104.354 3.068 - 3.068 2 $10,000 0.069
Maryland St Economic Dev Corp Economic Dev Rev Ref-transn Facs Proj-ser A
57420NBZ3
5.000% 2032-Jun 104.936 - 104.936 105.086 - 105.086 3.575 - 3.575 4 $1,180,000 0.15
Maryland St Health & Higher Edl Facs Auth Rev Pkg-johns Hopkins Med Instns
574217RK3
5.000% 2034-Jul 99.880 - 100.600 101.125 - 101.125 - 6 $165,000 1.245
Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A
5742182F9
3.250% 2038-Jul 79.625 - 79.625 82.404 - 82.404 5.020 - 5.020 2 $55,000 2.779
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A
5742182P7
5.000% 2042-May 102.350 - 102.350 104.386 - 105.525 2.936 - 3.350 6 $425,000 3.175
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A
5742182Q5
5.000% 2045-May 101.396 - 101.396 104.698 - 104.698 3.236 - 3.236 7 $135,000 3.302
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health
574218UT8
5.000% 2026-Aug 100.480 - 100.480 100.890 - 100.890 3.381 - 3.381 3 $345,000 0.41
Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A
574218VU4
5.000% 2030-May 100.932 - 100.932 101.282 - 101.282 3.378 - 3.378 4 $160,000 0.35
Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health
574218YT4
5.000% 2047-Jul 100.540 - 100.540 100.543 - 101.707 3.138 - 4.400 3 $5,000 1.167
Maryland St Dept Transn Spl Transn Proj Rev Amt-baltimore/wash Intl
57421FBB2
4.000% 2051-Aug 92.500 - 92.500 94.477 - 94.477 4.349 - 4.349 5 $1,055,000 1.977
Maryland St Stad Auth Lease Rev Ocean City Conv Fac Expn-ser C
574295EY3
4.000% 2036-Dec 103.112 - 103.112 104.603 - 104.603 3.067 - 3.067 4 $300,000 1.491
Maryland St Transn Auth Transn Facs Projs Rev
574300MC0
5.000% 2031-Jul 110.490 - 110.490 110.740 - 110.740 3.011 - 3.011 2 $70,000 0.25
Maryland St Transn Auth Transn Facs Projs Rev
574300MD8
5.000% 2032-Jul 110.537 - 110.537 110.607 - 110.607 3.034 - 3.034 3 $30,000 0.07
Maryland St Transn Auth Transn Facs Projs Rev
574300MN6
4.000% 2045-Jul 98.834 - 98.834 99.997 - 99.997 4.000 - 4.000 9 $345,000 1.163
Maryland St Transn Auth Transn Facs Projs Rev Ser A
574300MT3
5.000% 2025-Jul 101.756 - 101.756 101.817 - 101.817 3.020 - 3.020 4 $450,000 0.061
Maryland St Transn Auth Transn Facs Projs Rev Ser A
574300MY2
5.000% 2030-Jul 110.790 - 111.279 111.379 - 111.379 2.900 - 2.900 4 $270,000 0.589
Maryland St Transn Auth Transn Facs Projs Rev Ser A
574300NB1
5.000% 2032-Jul 112.595 - 112.595 112.745 - 112.745 2.955 - 2.955 2 $220,000 0.15
Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A
574300PM5
5.000% 2036-Jul 116.359 - 116.359 116.795 - 116.795 3.030 - 3.030 2 $130,000 0.436
Montgomery Cnty Md Ref-cons Pub Impt-ser B
6133404G0
5.000% 2028-Nov 100.130 - 100.130 100.562 - 100.562 2.886 - 2.886 4 $200,000 0.432
Montgomery Cnty Md Cons Pub Impt-ser A
61334PCB7
4.000% 2030-Aug 104.805 - 104.805 105.869 - 105.869 2.930 - 2.930 4 $400,000 1.064
Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Taxable-ser B
613350BT3
5.913% 2039-Jul 103.385 - 103.420 103.458 - 103.494 5.414 - 5.419 6 $2,370,000 0.109
Montgomery Cnty Md Lease Rev Ref-metrorail Garage Projs
613356CH5
3.500% 2027-Jun 99.653 - 99.653 99.723 - 99.723 3.602 - 3.602 3 $30,000 0.07
Montgomery Cnty Md Wtr Quality Protn Charge Rev Ref-ser A
61336SBX2
5.000% 2025-Apr 101.376 - 101.376 101.390 - 101.390 2.941 - 2.941 2 $2,540,000+ 0.014
Montgomery Cnty Md Wtr Quality Protn Charge Rev Ref-ser A
61336SCA1
5.000% 2028-Apr 106.630 - 106.630 106.730 - 106.730 3.056 - 3.056 3 $30,000 0.1
Prince Georges Cnty Md Cons Pub Impt-ser A
7417013H7
3.000% 2029-Sep 99.566 - 99.566 99.766 - 99.766 3.049 - 3.049 3 $225,000 0.2
Prince Georges Cnty Md Cons Pub Impt-ser A
7417016M3
5.000% 2034-Jul 106.590 - 106.590 107.310 - 107.310 3.035 - 3.035 5 $75,000 0.72
Prince Georges Cnty Md Ref-cons Pub Impt-ser B
7417016X9
5.000% 2028-Sep 108.430 - 108.430 108.450 - 108.520 2.807 - 2.824 3 $265,000 0.09
Prince Georges Cnty Md Cons Pub Impt-ser A
741701X27
4.000% 2025-Sep 99.834 - 99.834 99.894 - 99.894 4.883 - 4.883 2 $50,000 0.06
Prince Georges Cnty Md Ref-cons Pub Impt-ser A
741702BH6
5.000% 2035-Aug 115.956 - 115.956 116.016 - 116.016 2.964 - 2.964 2 $20,000 0.06
Prince Georges Cnty Md Ctfs Partn Regl Med Ctr
741705FZ5
3.000% 2034-Oct 90.356 - 90.356 90.880 - 90.880 4.104 - 4.104 4 $80,000 0.524
Prince Georges Cnty Md Ctfs Partn Regl Med Ctr
741705GG6
3.250% 2041-Oct 87.450 - 87.450 88.300 - 88.300 4.213 - 4.213 3 $75,000 0.85
Prince Georges Cnty Md Ctfs Partn Behavioral Health Fac & Cap
741705KT3
3.000% 2036-Oct 91.931 - 91.931 92.096 - 92.096 3.817 - 3.817 3 $60,000 0.165
Salisbury Md Pub Impt
795268PP0
2.125% 2033-Sep 83.115 - 83.115 83.435 - 83.435 4.347 - 4.347 4 $40,000 0.32
Talbot Cnty Md Pub Impt
874160LT9
5.000% 2031-Jan 112.515 - 112.515 112.608 - 112.608 2.843 - 2.843 2 $100,000 0.093
University Md Sys Auxiliary Fac & Tuition Rev Ref-ser B
9144027L0
5.000% 2026-Apr 102.835 - 102.835 103.031 - 103.031 3.140 - 3.140 2 $20,000 0.196
University Md Sys Auxiliary Fac & Tuition Rev Ref-ser C
9144027Y2
5.000% 2030-Apr 110.544 - 110.544 110.744 - 110.744 2.935 - 2.935 4 $40,000 0.2
University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A
91440AAJ3
5.000% 2030-Apr 110.812 - 110.812 111.102 - 111.102 2.870 - 2.870 2 $200,000 0.29
Washington Cnty Md Pub Impt
937777EZ9
5.000% 2031-Jul 111.878 - 111.878 113.018 - 113.018 2.914 - 2.914 4 $400,000 1.14
Washington Subn San Dist Md Cons Pub Impt
940157E71
3.000% 2029-Jun 98.631 - 98.631 99.448 - 99.448 3.123 - 3.123 3 $45,000 0.817
Washington Subn San Dist Md Cons Pub Impt-second Ser
940157L99
5.000% 2036-Jun 102.958 - 102.958 105.000 - 105.000 2.233 - 2.233 2 $140,000 2.042
Washington Subn San Dist Md Ref-cons Pub Impt
940157T67
3.000% 2030-Jun 96.987 - 96.987 98.830 - 98.830 3.220 - 3.220 4 $120,000 1.843
Washington Subn San Dist Md Cons Pub Impt
940157W63
5.000% 2030-Jun 106.771 - 106.771 106.936 - 106.936 3.077 - 3.077 3 $45,000 0.165
Washington Subn San Dist Md Cons Pub Impt
940158CV8
5.000% 2030-Jun 111.372 - 111.372 111.522 - 111.522 2.849 - 2.849 2 $60,000 0.15
Washington Subn San Dist Md Cons Pub Impt
940158DR6
4.000% 2050-Jun 98.250 - 98.250 101.739 - 101.739 3.765 - 3.765 4 $2,045,000+ 3.489
Washington Subn San Dist Md Cons Pub Impt
940158FL7
5.000% 2031-Jun 112.186 - 113.480 113.580 - 113.580 2.808 - 2.808 5 $630,000 1.394
Washington Subn San Dist Md Cons Pub Impt
940158GG7
4.000% 2051-Jun 98.820 - 98.820 101.247 - 101.247 3.846 - 3.846 4 $280,000 2.427
Worcester Cnty Md Cons Pub Impt
981202QS6
5.000% 2030-Aug 110.224 - 110.224 111.337 - 111.337 2.932 - 2.932 4 $400,000 1.113

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.