* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Annapolis Md Ref-pub Impts-ser B
035771U36
5.000% 2025-Aug 118.658 - 118.658 119.057 - 119.057 0.450 - 0.450 2 $70,000 0.399
Baltimore Cnty Md Ref-met Dist
05914F6H8
5.000% 2023-Aug 110.785 - 110.785 110.833 - 110.833 0.140 - 0.140 2 $7,670,000+ 0.048
Baltimore Cnty Md Pub Impt
05914FLR9
5.000% 2029-Feb 103.452 - 103.452 103.477 - 103.477 0.251 - 0.251 4 $400,000 0.025
Baltimore Cnty Md Cons Pub Impt
05914FNE6
3.000% 2028-Aug 102.814 - 102.814 102.916 - 102.916 0.622 - 0.622 3 $15,000 0.102
Baltimore Md Rev Ref-sub-wtr Projs-ser C
059231F21
5.000% 2037-Jul 120.636 - 120.636 120.786 - 120.786 1.185 - 1.185 2 $60,000 0.15
Baltimore Md Rev Ref-wtr Projs-ser B
059231R93
4.000% 2037-Jul 119.440 - 119.440 119.590 - 119.590 1.443 - 1.443 2 $40,000 0.15
Howard Cnty Md Ref-met Dist Proj-ser A
44256PEU3
3.000% 2037-Feb 107.411 - 107.411 107.711 - 107.711 1.327 - 1.327 3 $30,000 0.3
Maryland Natl Cap Pk & Planning Commn Montgomery Cnty Md Pk Acquisition & Dev Proj-ser
574140U56
3.000% 2030-Dec 103.613 - 103.613 103.713 - 103.713 0.615 - 0.615 10 $50,000 0.1
Maryland St Ref-st & Loc Facs Ln-second
574193KK3
5.000% 2021-Aug 101.117 - 101.117 101.142 - 101.142 0.103 - 0.103 2 $400,000 0.025
Maryland St St & Loc Facs Ln-first Ser
574193MZ8
3.000% 2031-Jun 106.985 - 107.086 107.049 - 107.049 0.674 - 0.674 4 $95,000 0.064
Maryland St St & Loc Facs-first-ser A
574193NL8
5.000% 2029-Mar 124.091 - 124.091 124.291 - 124.291 0.752 - 0.752 2 $200,000 0.2
Maryland St St & Loc Facs-first-ser A
574193NN4
5.000% 2031-Mar 123.850 - 123.850 123.914 - 123.914 0.810 - 0.810 2 $400,000 0.064
Maryland St Ref-st & Loc Facs Ln-second
574193PA0
5.000% 2022-Aug 105.993 - 105.993 105.999 - 105.999 0.130 - 0.130 2 $1,600,000 0.006
Maryland St Ref-st & Loc Facs Ln-second
574193PC6
5.000% 2024-Aug 114.396 - 114.396 115.050 - 115.050 0.318 - 0.318 4 $200,000 0.654
Maryland St St & Local Facs Ln-second Ser
574193QS0
5.000% 2029-Aug 128.341 - 128.341 128.526 - 128.526 0.915 - 0.915 2 $70,000 0.185
Maryland St St & Loc Facs Ln-first Ser
574193RD2
5.000% 2028-Mar 127.350 - 128.023 128.523 - 128.523 0.727 - 0.727 5 $50,000 1.173
Maryland St St & Loc Facs Ln-first Ser
574193RF7
5.000% 2030-Mar 130.587 - 130.587 130.674 - 130.674 0.940 - 0.940 2 $400,000 0.087
Maryland St St Loc Facs Ln-ser A-group 1
574193RL4
5.000% 2023-Aug 109.766 - 110.514 110.690 - 110.690 0.200 - 0.200 3 $305,000 0.924
Maryland St St Loc Facs Ln-ser A-group 2
574193RU4
5.000% 2031-Aug 130.350 - 131.016 131.316 - 131.316 1.024 - 1.024 5 $90,000 0.966
Maryland St St & Loc Facs Ln-first Ser A
574193UB2
5.000% 2032-Mar 135.442 - 135.442 135.762 - 135.762 1.139 - 1.139 2 $20,000 0.32
Maryland St St & Loc Facs Ln-first Ser A
574193UE6
5.000% 2035-Mar 134.819 - 134.819 135.119 - 135.119 1.197 - 1.197 3 $45,000 0.3
Maryland St Dept Transn Cons Transn
574204C84
5.000% 2023-Nov 111.771 - 111.771 111.223 - 111.831 0.220 - 0.450 3 $355,000 0.06
Maryland St Dept Transn Cons Transn
574204D34
5.000% 2026-Nov 115.092 - 115.092 115.592 - 115.592 0.481 - 0.481 2 $40,000 0.5
Maryland St Dept Transn Cons Transn
574204F40
5.000% 2022-May 104.459 - 104.459 104.520 - 104.520 0.390 - 0.390 2 $70,000 0.061
Maryland St Dept Transn Cons Transn
574204F65
5.000% 2024-May 114.047 - 114.047 114.077 - 114.077 0.260 - 0.260 2 $660,000 0.03
Maryland St Dept Transn Cons Transn
574204H71
5.000% 2028-Sep 125.751 - 125.751 126.051 - 126.051 0.767 - 0.767 2 $80,000 0.3
Maryland St Dept Transn Cons Transn Second Issue
574204L76
5.000% 2027-Oct 122.450 - 122.450 122.510 - 122.510 0.740 - 0.740 2 $20,000 0.06
Maryland St Dept Transn Cons Transn
574204P98
5.000% 2029-Oct 132.636 - 132.636 132.936 - 132.936 0.917 - 0.917 2 $140,000 0.3
Maryland St Dept Transn Cons Transn
574204Q55
5.000% 2033-Oct 133.415 - 133.415 133.915 - 133.915 1.178 - 1.178 2 $20,000 0.5
Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A
5742182G7
5.000% 2044-Jul 115.867 - 115.867 116.157 - 116.157 2.178 - 2.178 3 $150,000 0.29
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A
5742182S1
3.750% 2047-May 107.587 - 107.587 110.568 - 110.568 1.885 - 1.885 2 $15,000 2.981
Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health
5742184A8
5.000% 2032-Jul 121.012 - 121.012 121.799 - 121.799 1.300 - 1.300 3 $150,000 0.787
Maryland St Health & Higher Edl Facs Auth Rev Greater Baltimore Med Ctr
574218BW2
5.500% 2031-Jul 100.601 - 100.601 100.651 - 100.738 0.565 - 1.129 5 $60,000 0.137
Maryland St Health & Higher Edl Facs Auth Rev Peninsula Regl Med Ctr
574218UG6
5.000% 2030-Jul 113.430 - 113.430 113.495 - 113.495 0.664 - 0.664 3 $25,000 0.065
Maryland St Stad Auth Lease Rev Ocean City Conv Fac Expn-ser C
574295FA4
4.000% 2038-Dec 118.886 - 118.886 119.036 - 119.036 1.621 - 1.621 3 $60,000 0.15
Maryland St Transn Auth Passenger Fac Charge Rev Amt-baltimore/wash Intl
57429NAL6
5.000% 2021-Jun 100.313 - 100.313 100.314 - 100.314 0.283 - 0.283 2 $4,510,000+ 0.001
Maryland St Transn Auth Transn Facs Projs Rev
574300MA4
5.000% 2029-Jul 131.616 - 131.616 132.116 - 132.116 0.903 - 0.903 2 $40,000 0.5
Montgomery Cnty Md Ref-cons Pub Impt-ser C
6133407M4
5.000% 2026-Oct 123.350 - 123.350 123.510 - 123.510 0.572 - 0.572 2 $155,000 0.16
Montgomery Cnty Md Economic Dev Rev Friends House Retirement Cmnty
613342DH4
5.000% 2039-Jul 100.654 - 100.654 102.654 - 102.654 4.500 - 4.500 2 $100,000 2
Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A
613347AZ6
3.750% 2032-Jul 101.230 - 101.230 102.250 - 102.250 0.282 - 0.282 9 $240,000 1.02
Prince Georges Cnty Md Ref-cons Pub Impt-ser B
7417012Q8
5.000% 2023-Jul 110.385 - 110.421 110.478 - 110.478 0.200 - 0.200 3 $750,000 0.093
Prince Georges Cnty Md Cons Pub Impt-ser A
7417015B8
3.250% 2038-Jul 110.716 - 110.716 111.817 - 111.817 1.509 - 1.509 7 $150,000 1.101
Prince Georges Cnty Md Pub Impt-ser A
7417015N2
5.000% 2030-Jul 131.093 - 131.125 131.373 - 131.373 1.000 - 1.000 3 $100,000 0.28
Prince Georges Cnty Md Ref-cons Pub Impt-ser B
7417016Y7
5.000% 2029-Sep 132.772 - 132.772 133.118 - 133.118 0.880 - 0.880 2 $1,145,000 0.346
Prince Georges Cnty Md Cons Pub Impt-ser A
741701K21
5.000% 2021-Sep 101.634 - 101.634 101.677 - 101.677 0.313 - 0.313 2 $100,000 0.043
Prince Georges Cnty Md Ref-cons Pub Impt-ser B
741701M86
5.000% 2023-Sep 101.578 - 101.578 101.641 - 101.641 0.376 - 0.376 3 $60,000 0.063
Washington Subn San Dist Md Cons Pub Impt
9401575G1
5.000% 2028-Dec 129.965 - 129.965 130.025 - 130.520 0.830 - 0.888 3 $40,000 0.555

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.