* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Annapolis Md Unrefunded Balance-ref-pub
035771K45
5.000% 2027-Aug 103.904 - 103.904 104.004 - 104.004 0.280 - 0.280 2 $50,000 0.1
Anne Arundel Cnty Md Taxable-cons Wtr & Swr
03588E4B6
5.550% 2027-Apr 99.842 - 99.842 100.500 - 100.500 - 4 $60,000 0.658
Anne Arundel Cnty Md Cons Gen Impts
03588HA97
3.000% 2049-Oct 110.369 - 110.369 110.969 - 110.969 1.684 - 1.684 3 $75,000 0.6
Anne Arundel Cnty Md Cons Gen Impts
03588HWW2
5.000% 2037-Oct 131.384 - 131.384 131.483 - 131.483 1.290 - 1.290 2 $60,000 0.099
Baltimore Cnty Md Cons Pub Impt
05914FMX5
5.000% 2021-Aug 103.621 - 103.621 104.021 - 104.021 0.261 - 0.261 4 $160,000 0.4
Baltimore Cnty Md Ref-met Dist-ser C
05914FUC2
4.000% 2021-Sep 103.389 - 103.389 103.464 - 103.464 0.281 - 0.281 2 $80,000 0.075
Baltimore Md Taxable-cons Pub Impt-ser B
059189TT7
3.000% 2021-Oct 102.885 - 102.885 102.950 - 102.950 0.201 - 0.201 3 $2,625,000 0.065
Brunswick Md Pub Impt
117241AU3
2.125% 2035-Aug 100.356 - 100.356 101.981 - 101.981 1.881 - 1.881 3 $195,000 1.625
Cecil Cnty Md Ref-cnty Commrs-cons Pub Impt
149843H72
4.000% 2022-Nov 107.261 - 107.261 107.361 - 107.861 0.245 - 0.473 4 $60,000 0.6
College Park Md Pub Impts
194342AR2
2.375% 2035-Oct 102.955 - 102.955 104.580 - 104.580 1.822 - 1.822 3 $210,000 1.625
Frederick Md Pub Impts-ser B
355748TD6
2.000% 2027-Mar 105.876 - 105.876 106.126 - 106.126 0.844 - 0.844 2 $40,000 0.25
Howard Cnty Md Unrefunded Balance-ref-cons
44256PJW4
5.000% 2022-Aug 103.922 - 103.922 104.013 - 104.013 0.470 - 0.470 3 $30,000 0.091
Howard Cnty Md Ref-cons Pub Impt-ser D
44256PKL6
5.000% 2026-Feb 124.870 - 124.870 125.202 - 125.202 0.284 - 0.284 2 $30,000 0.332
Howard Cnty Md Prerefunded-ref-cons Pub Impt
44256PQA4
5.000% 2023-Feb 105.965 - 105.965 106.509 - 106.509 0.300 - 0.300 2 $20,000 0.544
Maryland St Ref-first Ser C
574193EM6
4.000% 2022-Aug 106.210 - 106.210 107.062 - 107.062 0.250 - 0.250 4 $140,000 0.852
Maryland St Ref-first Ser B
574193HK7
4.500% 2021-Aug 103.458 - 103.496 103.641 - 103.641 0.210 - 0.210 3 $155,000 0.183
Maryland St St & Loc Facs Ln-first Ser A
574193JQ2
5.000% 2024-Mar 106.234 - 106.234 106.382 - 106.382 0.525 - 0.525 3 $15,000 0.148
Maryland St Ref-st & Loc Facs Ln-second
574193KM9
5.000% 2023-Aug 112.850 - 112.850 113.726 - 113.726 0.170 - 0.170 3 $300,000 0.876
Maryland St St & Loc Facs Ln-second Ser B
574193KX5
5.000% 2026-Aug 108.527 - 108.527 108.858 - 108.858 0.200 - 0.200 2 $90,000 0.331
Maryland St St & Loc Facs Ln-first Ser A
574193LR7
5.000% 2025-Mar 111.538 - 111.538 111.823 - 111.823 0.132 - 0.132 4 $480,000 0.285
Maryland St St & Loc Facs-first-ser A
574193NP9
3.250% 2032-Mar 113.569 - 113.569 113.769 - 113.769 1.044 - 1.044 4 $120,000 0.2
Maryland St Ref-st & Loc Facs Ln-second
574193PA0
5.000% 2022-Aug 108.770 - 108.887 108.917 - 108.917 0.170 - 0.170 4 $640,000 0.147
Maryland St St & Loc Facs Ln-2nd Ser A
574193PL6
5.000% 2025-Aug 122.390 - 122.390 122.690 - 122.690 0.286 - 0.286 3 $60,000 0.3
Maryland St Taxable-st & Loc Facs-first
574193PV4
2.650% 2022-Mar 103.455 - 103.455 103.485 - 103.485 0.276 - 0.276 2 $0 0.03
Maryland St St & Loc Facs-first Ser A
574193QC5
5.000% 2028-Mar 131.769 - 131.769 131.859 - 131.859 0.630 - 0.630 2 $300,000 0.09
Maryland St St & Local Facs Ln-second Ser
574193QV3
4.000% 2032-Aug 121.400 - 121.400 121.650 - 121.650 1.112 - 1.112 2 $50,000 0.25
Maryland St St & Loc Facs Ln-first Ser A
574193SK5
5.000% 2033-Mar 136.279 - 136.279 134.990 - 136.449 0.964 - 1.100 5 $1,025,000 0.17
Maryland St St & Loc Facs Ln-second Ser A
574193SZ2
5.000% 2026-Aug 126.868 - 126.868 126.902 - 126.902 0.350 - 0.350 2 $10,000,000+ 0.034
Maryland St Dept Transn Cons Transn
574204D34
5.000% 2026-Nov 117.768 - 117.768 118.268 - 118.268 0.494 - 0.494 2 $20,000 0.5
Maryland St Dept Transn Cons Transn
574204D75
3.000% 2030-Nov 108.614 - 108.614 109.492 - 109.492 0.650 - 0.650 4 $400,000 0.878
Maryland St Dept Transn Cons Transn
574204F73
5.000% 2025-May 120.800 - 120.800 121.300 - 121.300 0.330 - 0.330 2 $50,000 0.5
Maryland St Dept Transn Cons Transn Second Issue
574204L76
5.000% 2027-Oct 125.758 - 125.758 126.258 - 126.258 0.556 - 0.556 2 $20,000 0.5
Maryland St Dept Transn Cons Transn Second Issue
574204L84
5.000% 2028-Oct 124.860 - 124.860 125.160 - 125.160 0.720 - 0.720 2 $70,000 0.3
Maryland St Dept Transn Cons Transn
574204WZ2
2.125% 2023-Jun 99.555 - 99.555 100.130 - 100.130 0.449 - 0.449 4 $120,000 0.575
Maryland St Economic Dev Corp Economic Dev Rev Taxable-terminal Proj-ser B
57420NDK4
4.750% 2042-Jun 107.500 - 107.500 108.250 - 108.250 3.633 - 3.633 2 $50,000 0.75
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A
5742182P7
5.000% 2042-May 116.609 - 116.609 117.542 - 117.542 2.150 - 2.150 4 $270,000 0.933
Maryland St Health & Higher Edl Facs Auth Rev Peninsula Regl Health Sys-
5742188L0
4.000% 2048-Jul 114.102 - 114.102 116.431 - 116.431 2.128 - 2.128 4 $220,000 2.329
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser B
574218PJ6
5.000% 2038-Aug 107.456 - 107.456 110.156 - 110.156 1.400 - 1.400 2 $30,000 2.7
Maryland St Economic Dev Corp Pkg Facs Rev Taxable-sr-baltimore City Proj
57422KAF2
3.950% 2023-Jun 97.250 - 97.250 98.590 - 98.590 4.512 - 4.512 4 $100,000 1.34
Maryland St Transn Auth Ltd Oblig Rev Taxable-baltimore/wash Intl
57429LAM8
6.650% 2032-Jul 123.613 - 123.613 128.500 - 128.500 3.648 - 3.648 8 $165,000 4.887
Montgomery Cnty Md Ref-cons Pub Impt-ser A
6133404Q8
5.000% 2021-Jul 103.691 - 103.691 103.706 - 103.706 0.161 - 0.161 2 $1,060,000 0.015
Montgomery Cnty Md Cons Pub Impt-ser A
6133407X0
5.000% 2022-Nov 109.354 - 109.354 109.487 - 109.487 0.455 - 0.455 2 $30,000 0.133
Montgomery Cnty Md Ref-cons Pub Impt-ser A
613340U48
5.000% 2021-Jul 103.546 - 103.546 103.609 - 103.609 0.300 - 0.300 2 $60,000 0.063
Montgomery Cnty Md Cons Pub Impt-ser A
613340Y51
3.000% 2024-Nov 100.256 - 100.256 100.259 - 100.259 0.404 - 0.404 3 $75,000 0.003
Montgomery Cnty Md Cons Pub Impt-ser A
61334PAB9
5.000% 2020-Nov 100.455 - 100.455 100.459 - 100.459 0.400 - 0.400 2 $80,000 0.004
Prince Georges Cnty Md Cons Pub Impt-ser A
7417014V5
4.000% 2032-Jul 121.875 - 121.875 121.925 - 121.925 1.065 - 1.065 2 $680,000 0.05
Prince Georges Cnty Md Pub Impt-ser A
7417015P7
4.000% 2031-Jul 125.202 - 125.202 125.602 - 125.602 0.961 - 0.961 3 $30,000 0.4
Prince Georges Cnty Md Pub Impt-ser A
7417015Q5
4.000% 2032-Jul 123.989 - 123.989 125.339 - 125.339 0.988 - 0.988 3 $90,000 1.35
Prince Georges Cnty Md Cons Pub Impt-ser A
741701Q90
3.000% 2030-Mar 99.000 - 99.000 99.600 - 99.600 3.049 - 3.049 3 $9,000 0.6
University Md Sys Auxiliary Fac & Tuition Rev Ser A
9144026U1
5.000% 2027-Apr 127.120 - 127.120 127.620 - 127.620 0.662 - 0.662 2 $20,000 0.5
University Md Sys Auxiliary Fac & Tuition Rev Ref-ser C
914402G55
4.000% 2021-Apr 101.868 - 101.868 101.908 - 101.908 0.301 - 0.301 2 $150,000 0.04
University Md Sys Auxiliary Fac & Tuition Rev Ser A
914402M66
5.000% 2023-Apr 102.444 - 102.444 102.456 - 102.456 0.241 - 0.241 2 $200,000 0.012
University Md Sys Auxiliary Fac & Tuition Rev Ser A
914402N57
5.000% 2030-Apr 102.401 - 102.401 102.451 - 102.451 0.250 - 0.250 2 $90,000 0.05
Washington Cnty Md Ref
937777CZ1
5.000% 2023-Jul 112.844 - 112.844 112.894 - 112.894 0.315 - 0.315 2 $110,000 0.05
Washington Subn San Dist Md Cons Pub Impt
940157Q45
3.000% 2034-Jun 111.134 - 111.134 112.484 - 112.484 1.070 - 1.070 3 $60,000 1.35
Washington Subn San Dist Md Ref-cons Pub Impt-second Ser
940157U57
5.000% 2024-Jun 117.194 - 117.194 117.404 - 117.404 0.250 - 0.250 2 $100,000 0.21

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.