* A new report is generated daily at 9:30pm Eastern Time.

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)
Investor Bought
Customer Purchase from Dealer (Lowest / Highest)
Yield
Offer Side (Lo Px / Hi Px)
# of Trades Dollar Volume Price Spread
Anne Arundel Cnty Md Cons Gen Impts
03588HAH9
5.000% 2020-Apr 101.087 - 101.087 101.100 - 101.100 1.203 - 1.203 2 $400,000 0.013
Anne Arundel Cnty Md Cons Gen Impts
03588HDX1
5.000% 2032-Apr 110.963 - 110.963 111.188 - 111.188 1.500 - 1.500 2 $30,000 0.225
Baltimore Cnty Md Cons Pub Impt
05914FNF3
3.000% 2029-Aug 102.000 - 102.279 103.841 - 103.841 1.500 - 1.500 6 $120,000 1.841
Baltimore Md Taxable-cons Pub Impt-ser B
059189LP3
6.040% 2028-Oct 117.363 - 117.363 119.185 - 119.185 3.495 - 3.495 4 $60,000 1.822
Baltimore Md Rev Ref-wtr Proj-ser B
059231UR9
4.000% 2020-Jul 101.368 - 101.368 101.390 - 101.390 1.401 - 1.401 2 $50,000 0.022
Baltimore Md Rev Ref-wtr Proj-ser B
059231YS3
5.000% 2026-Jul 116.450 - 116.450 117.300 - 117.300 1.429 - 1.429 3 $30,000 0.85
Calvert Cnty Md Cons Pub Impt
131537J29
3.000% 2036-Jul 105.743 - 105.743 105.818 - 105.818 2.160 - 2.160 2 $30,000 0.075
Easton Md Retirement Cmnty Rev William Hill Manor Fac-ser A
277583AA8
6.250% 2027-Jan 100.000 - 100.000 100.100 - 100.100 4.734 - 4.734 3 $30,000 0.1
Harford Cnty Md Cons Pub Impt
412487ED8
2.000% 2025-Sep 103.747 - 103.747 104.147 - 104.147 1.249 - 1.249 2 $100,000 0.4
Howard Cnty Md Cons Pub Impt-ser A
442565T23
4.000% 2020-Feb 100.327 - 100.327 100.427 - 100.427 1.326 - 1.326 3 $75,000 0.1
Local Govt Infrastructure Md St Cmnty Dev Admin Sr Obligs-ser A-1
574039CD3
2.900% 2036-Jun 100.000 - 100.000 101.490 - 101.490 2.605 - 2.605 3 $300,000 1.49
Maryland St St & Loc Facs Ln-first Ser A
574193JL3
5.000% 2020-Mar 100.725 - 100.725 100.733 - 100.733 1.403 - 1.403 2 $50,000 0.008
Maryland St St & Loc Facs Ln-first Ser A
574193JS8
3.000% 2026-Mar 103.218 - 103.218 103.738 - 104.172 1.080 - 1.275 8 $450,000 0.954
Maryland St St & Loc Facs-first-ser A
574193NG9
5.000% 2025-Mar 119.217 - 119.217 119.517 - 119.517 1.154 - 1.154 2 $140,000 0.3
Maryland St Ref-st & Loc Facs Ln-second
574193PE2
5.000% 2026-Aug 123.302 - 123.302 123.689 - 123.689 1.260 - 1.260 8 $370,000 0.387
Maryland St St Loc Facs Ln-ser A-group 1
574193RQ3
5.000% 2027-Aug 126.665 - 126.665 126.765 - 126.765 1.300 - 1.300 2 $5,000,000+ 0.1
Maryland St Dept Transn Cons Transn
574204G64
3.250% 2032-May 106.000 - 108.000 108.175 - 108.175 1.653 - 1.653 6 $460,000 2.175
Maryland St Dept Transn Cons Transn
574204J20
3.000% 2031-Sep 104.842 - 104.842 105.785 - 105.785 2.180 - 2.180 4 $40,000 0.943
Maryland St Dept Transn Cons Transn
574204K44
5.000% 2029-May 127.554 - 127.554 127.804 - 127.804 1.460 - 1.460 3 $150,000 0.25
Maryland St Dept Transn Cons Transn Second Issue
574204L68
5.000% 2026-Oct 123.930 - 123.930 124.430 - 124.430 1.237 - 1.237 2 $20,000 0.5
Maryland St Economic Dev Corp Economic Dev Rev Ref-transn Facs Proj-ser A
57420NBN0
5.000% 2021-Jun 102.956 - 102.956 103.076 - 103.076 2.827 - 2.827 3 $30,000 0.12
Maryland St Health & Higher Edl Facs Auth Rev Medlantic/helix Issue-ser A
5742162Z9
5.250% 2038-Aug 132.460 - 132.460 133.335 - 133.335 2.920 - 2.920 4 $120,000 0.875
Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser B
574218GP2
5.000% 2020-Jul 101.914 - 101.914 101.973 - 101.973 1.331 - 1.331 2 $100,000 0.059
Maryland St Stad Auth Lease Rev Ocean City Conv Fac Expn-ser C
574295EW7
3.000% 2034-Dec 106.068 - 106.068 107.218 - 107.218 2.192 - 2.192 3 $105,000 1.15
Maryland Wtr Quality Fing Admin Bay Restoration Fd Rev
57430YBT1
5.000% 2021-Mar 104.325 - 104.325 104.325 - 104.610 1.137 - 1.401 5 $65,000 0.285
Montgomery Cnty Md Cons Pub Impt-ser A
613340Q68
3.000% 2022-Aug 100.931 - 100.931 101.111 - 101.111 1.201 - 1.201 2 $30,000 0.18
Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A
6133492V0
2.875% 2031-Jul 101.875 - 101.875 102.000 - 102.000 2.486 - 2.486 2 $100,000 0.125
Montgomery Cnty Md Rev Auth Lease Rev Ref-taxable-montgomery Cnty
613366JT1
2.375% 2021-Apr 100.417 - 100.417 100.749 - 100.749 1.801 - 1.801 4 $3,660,000 0.332
Prince Georges Cnty Md Ctfs Partn Regl Med Ctr
741705GC5
3.125% 2037-Oct 103.217 - 103.217 104.260 - 104.260 2.519 - 2.519 3 $30,000 1.043
University Md Sys Auxiliary Fac & Tuition Rev Ser A
9144026D9
3.000% 2031-Apr 106.410 - 106.410 106.660 - 106.660 2.119 - 2.119 3 $30,000 0.25
Washington Subn San Dist Md Cons Pub Impt
940157Q78
3.125% 2037-Jun 104.122 - 104.122 107.992 - 107.992 1.973 - 1.973 8 $440,000 3.87

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.