Maryland market activity

Total Trades Dollar Volume Million Dollar Trades
1,441 $184,697,000 39

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maryland St Health & Higher Edl Facs Auth Rev Meritus Health Issue
57421CKB9
56 2055-Jul 4.998 $4,965,000+
Maryland St Dept Transn Spl Transn Proj Rev Amt-baltimore/wash Intl
57421FBA4
14 2046-Aug 5.085 $10,895,000+
Cecil Cnty Md Cons Pub Impt
14984PFS9
13 2048-Aug 4.662 $340,000
Maryland St Health & Higher Edl Facs Auth Rev Meritus Med Ctr
574218YA5
13 2045-Jul 4.484 $28,720,000+
Community Dev Admin Md Multifamily Dev Rev Fnma Mbs-secd-pk Pl At Addison
20364NDE4
11 2046-Feb 5.058 $1,635,000
Frederick Cnty Md Ref-pub Facs Proj-ser A
35569PGE7
11 2034-Oct 4.385 $1,255,000
Baltimore Cnty Md Met Dist-86th Issue
05914GKU1
10 2049-Mar 4.456 $420,000
Maryland St St & Loc Facs Ln-first Ser A
574193WT1
10 2039-Jun 3.880 $270,000
Talbot Cnty Md Pub Impt
874160MY7
10 2042-May 4.248 $505,000
Baltimore Cnty Md Taxable-met Dist-73rd Issue-
05914FJE1
9 2029-Nov 5.047 $160,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health
574218VD2
9 2042-Aug 5.104 $675,000
Maryland St Dept Transn Spl Transn Proj Rev Amt-baltimore/wash Intl
57421FBA4
14 2046-Aug 5.085 $10,895,000+
Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ
57421CGY4
7 2050-Oct 5.080 $200,000
Maryland St Health & Higher Edl Facs Auth Rev Meritus Health Issue
57421CKA1
5 2050-Jul 5.075 $120,000
Community Dev Admin Md Multifamily Dev Rev Fnma Mbs-secd-pk Pl At Addison
20364NDE4
11 2046-Feb 5.058 $1,635,000
Baltimore Cnty Md Taxable-met Dist-73rd Issue-
05914FJE1
9 2029-Nov 5.047 $160,000
Montgomery Cnty Md Economic Dev Rev Holton-arms-sch Proj
613342DE1
6 2040-Jul 5.017 $100,000
Baltimore Md Proj Rev Sub-wastewater Proj-ser A
05922KZS1
5 2046-Jul 5.015 $770,000
Maryland St Health & Higher Edl Facs Auth Rev Meritus Health Issue
57421CKB9
56 2055-Jul 4.998 $4,965,000+
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C-social Bds
57419UWJ3
5 2045-Sep 4.939 $500,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 12 3.015 $7,060,000+
2026 22 2.879 $1,275,000
2027 13 2.872 $470,000
2028 27 2.923 $1,000,000
2029 30 3.041 $815,000
2030 24 3.281 $2,052,000
2031 22 3.159 $1,330,000
2032 26 3.258 $790,000
2033 14 3.909 $360,000
2034 27 3.707 $1,025,000
2035 15 3.917 $2,670,000+
2036 12 3.706 $425,000
2037 12 4.001 $1,205,000
2038 14 4.100 $4,675,000+
2039 11 4.066 $235,000
2040 20 4.454 $625,000
2041 7 4.004 $2,325,000+
2042 13 4.653 $680,000
2043 8 4.442 $260,000
2044 7 4.776 $1,535,000+
2045 9 4.376 $13,965,000+
2046 20 4.833 $5,555,000+
2047 5 4.587 $615,000
2048 9 4.708 $455,000
2049 7 4.572 $365,000
2050 6 5.019 $195,000
2051 6 4.905 $770,000
2052 5 5.035 $7,535,000+
2053 5 4.640 $320,000
2054 3 4.747 $1,365,000
2055 40 4.971 $2,535,000+
2057 1 6.114 $0
2068 1 4.913 $20,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.