Maryland market activity

Total Trades Dollar Volume Million Dollar Trades
2,240 $187,695,000 31

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Anne Arundel Cnty Md Cons Gen Impts
03588HXH4
35 2048-Oct 5.024 $1,690,000
University Md Sys Auxiliary Fac & Tuit Rev Ser A
91440AFB5
34 2045-Apr 5.631 $2,025,000
St Marys Cnty Md Cons Pub Impt
792554K30
25 2041-Dec 5.374 $2,000,000
Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser A
57421CHU1
23 2052-Jul 5.626 $15,090,000+
Maryland St Health & Higher Edl Facs Auth Rev Medlantic/helix Issue-ser A
5742162Z9
21 2038-Aug 5.183 $610,000
Maryland St St & Loc Facs-first-ser A
574193NM6
18 2030-Mar 4.734 $660,000
Maryland Stad Auth Sports Entmt Facs Rev Minor League Baseball Projs
57430ABP1
18 2035-Jun 4.590 $1,125,000
Washington Cnty Md Ref & Pub Impt
937777HU7
17 2041-Jul 5.470 $760,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A
57421CNR1
13 2054-Aug 5.595 $8,765,000+
Montgomery Cnty Md Cons Pub Impt-ser A
61334PHP1
12 2031-Oct 3.774 $1,025,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
University Md Sys Auxiliary Fac & Tuit Rev Ser A
91440AFB5
34 2045-Apr 5.631 $2,025,000
Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser A
57421CHU1
23 2052-Jul 5.626 $15,090,000+
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A
57421CNR1
13 2054-Aug 5.595 $8,765,000+
Washington Cnty Md Ref & Pub Impt
937777HU7
17 2041-Jul 5.470 $760,000
St Marys Cnty Md Cons Pub Impt
792554K30
25 2041-Dec 5.374 $2,000,000
Maryland St Health & Higher Edl Facs Auth Rev Medlantic/helix Issue-ser A
5742162Z9
21 2038-Aug 5.183 $610,000
Anne Arundel Cnty Md Cons Gen Impts
03588HXH4
35 2048-Oct 5.024 $1,690,000
Maryland St St & Loc Facs-first-ser A
574193NM6
18 2030-Mar 4.734 $660,000
Maryland Stad Auth Sports Entmt Facs Rev Minor League Baseball Projs
57430ABP1
18 2035-Jun 4.590 $1,125,000
Montgomery Cnty Md Cons Pub Impt-ser A
61334PHP1
12 2031-Oct 3.774 $1,025,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2026 2 3.229 $45,000
2027 49 4.024 $3,615,000+
2028 61 4.133 $1,970,000
2029 52 4.145 $6,170,000+
2030 57 4.313 $2,010,000
2031 52 4.092 $2,175,000
2032 29 4.215 $2,255,000
2033 37 4.476 $3,600,000
2034 32 4.678 $3,580,000+
2035 45 4.450 $4,350,000+
2036 30 4.779 $3,400,000+
2037 34 4.609 $1,860,000
2038 26 4.989 $1,180,000
2039 27 4.905 $4,350,000+
2040 27 5.223 $825,000
2041 15 5.030 $2,070,000
2042 19 5.167 $1,510,000
2043 14 5.184 $670,000
2044 7 5.722 $410,000
2045 11 5.151 $1,215,000
2046 11 5.070 $710,000
2047 8 5.483 $220,000
2048 21 5.124 $975,000
2049 5 5.186 $345,000
2050 3 5.926 $150,000
2051 6 5.882 $190,000
2052 12 5.495 $5,695,000+
2053 4 5.246 $175,000
2054 12 5.460 $2,825,000+
2056 5 5.027 $225,000
2060 1 6.232 $35,000
2064 1 5.280 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.