Maryland market activity

Total Trades Dollar Volume Million Dollar Trades
1,466 $284,990,000 81

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds
57419TWB3
98 2037-Sep 4.417 $22,965,000+
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds
57419TWD9
76 2046-Mar 4.713 $16,980,000+
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds
57419TXF3
46 2042-Mar 4.610 $9,585,000+
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds
57419TWA5
27 2030-Sep 3.840 $815,000
Maryland St Health & Higher Edl Facs Auth Rev John Hopkins Health-ser C
574218QP1
25 2043-May 2.158 $19,075,000+
Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser B-1
57421CAT1
16 2045-Jul N/R $4,500,000+
Maryland St Transn Auth Passenger Fac Charge Rev Amt-qualified Arpt-balt/
57429NBH4
15 2023-Jun 2.307 $5,975,000+
Maryland St Dept Transn Cons Transn
574204C84
12 2023-Nov 2.041 $525,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser B
57419TWG2
11 2023-Sep 2.819 $1,640,000
Maryland St Health & Higher Edl Facs Auth Rev Adventist Healthcare-ser B
57421CDC5
11 2051-Jan 4.659 $1,345,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Washington Subn San Dist Md Cons Pub Impt-second Ser
9401577F1
8 2046-Dec 4.788 $200,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds
57419TWD9
76 2046-Mar 4.713 $16,980,000+
Maryland St Health & Higher Edl Facs Auth Rev Adventist Healthcare-ser B
57421CDC5
11 2051-Jan 4.659 $1,345,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds
57419TXF3
46 2042-Mar 4.610 $9,585,000+
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds
57419TWB3
98 2037-Sep 4.417 $22,965,000+
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds
57419TWE7
6 2052-Sep 4.250 $7,100,000+
University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A
91440AAZ7
7 2047-Apr 4.204 $240,000
Maryland St Dept Transn Cons Transn
574204N74
9 2031-Oct 4.143 $420,000
Maryland St Dept Transn Cons Transn
574204N90
7 2033-Oct 4.102 $245,000
University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A
91440AAV6
6 2041-Apr 4.085 $90,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2022 5 1.486 $430,000
2023 31 2.195 $4,600,000
2024 26 2.603 $8,800,000+
2025 17 2.691 $7,055,000+
2026 26 2.858 $7,805,000+
2027 36 2.863 $8,530,000+
2028 37 2.957 $5,095,000+
2029 28 3.189 $4,320,000+
2030 39 3.318 $5,015,000+
2031 24 3.492 $4,320,000+
2032 23 3.504 $4,825,000
2033 15 3.733 $5,330,000+
2034 15 3.653 $8,380,000+
2035 10 3.390 $1,415,000+
2036 6 3.972 $255,000
2037 56 4.360 $12,800,000+
2038 10 3.697 $595,000
2039 4 3.172 $650,000
2040 4 3.613 $255,000
2041 3 4.006 $40,000
2042 33 4.586 $12,075,000+
2043 16 2.921 $8,390,000+
2044 4 4.133 $110,000
2045 5 3.528 $160,000
2046 49 4.671 $13,690,000+
2047 11 4.137 $375,000
2049 1 3.930 $25,000
2050 4 4.499 $4,840,000+
2051 3 4.580 $350,000
2052 8 4.371 $7,200,000+
2055 1 5.210 $0

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.