Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:58pm Maryland St Economic Dev Corp Port Facs Rev Ref-cnx Marine Terminals Inc 2025-Sep 5.750% 100.884 2.002 $2,000,000+ Investor bought
5:21pm Maryland St Economic Dev Corp Port Facs Rev Ref-cnx Marine Terminals Inc 2025-Sep 5.750% 100.834 2.207 $2,000,000+ Investor sold
5:03pm Maryland St Health & Higher Edl Facs Auth Rev Taxable-loyola Univ Md-ser B 2033-Oct 3.250% 104.460 2.705 $50,000 Investor bought
5:03pm Maryland St Health & Higher Edl Facs Auth Rev Taxable-loyola Univ Md-ser B 2033-Oct 3.250% 104.340 2.719 $50,000 Investor sold
5:01pm Maryland St Health & Higher Edl Facs Auth Rev John Hopkins Health-ser C 2043-May 5.000% 113.319 0.442 $225,000 Investor sold
4:57pm Baltimore Md Proj Rev Stormwater Projs-ser A 2049-Jul 5.000% 126.768 1.790 $1,480,000+ Investor bought
4:48pm Baltimore Md Proj Rev Stormwater Projs-ser A 2049-Jul 5.000% 125.910 1.880 $1,480,000+ Inter-dealer
4:39pm Baltimore Md Proj Rev Stormwater Projs-ser A 2049-Jul 5.000% 125.850 1.886 $1,480,000+ Inter-dealer
4:31pm University Md Sys Auxiliary Fac & Tuition Rev Ser A 2035-Apr 3.125% 108.599 1.935 $25,000 Investor sold
4:24pm Maryland St Health & Higher Edl Facs Auth Rev John Hopkins Health-ser C 2043-May 5.000% 113.369 0.426 $225,000 Inter-dealer
4:23pm Maryland St Health & Higher Edl Facs Auth Rev The Johns Hopkins Health Sys 2026-May 5.000% 104.137 0.600 $25,000 Investor bought
4:23pm University Md Sys Auxiliary Fac & Tuition Rev Ref-ser C 2022-Apr 3.000% 104.268 0.640 $35,000 Investor bought
4:05pm Maryland St Health & Higher Edl Facs Auth Rev The Johns Hopkins Health Sys 2023-May 5.000% 104.616 0.109 $75,000 Investor bought
4:05pm Maryland St Health & Higher Edl Facs Auth Rev The Johns Hopkins Health Sys 2023-May 5.000% 104.616 0.109 $75,000 Inter-dealer
4:02pm Baltimore Md Proj Rev Sub-wtr Projs-ser A 2025-Jul 5.000% 118.080 0.950 $10,000 Investor bought
4:02pm Baltimore Md Proj Rev Sub-wtr Projs-ser A 2025-Jul 5.000% 117.980 0.970 $10,000 Inter-dealer
3:58pm Maryland St Health & Higher Edl Facs Auth Rev Anne Arundel Health Sys 2023-Jul 5.000% 107.746 1.203 $15,000 Investor bought
3:58pm Maryland St Health & Higher Edl Facs Auth Rev Anne Arundel Health Sys 2023-Jul 5.000% 107.646 1.250 $15,000 Inter-dealer
3:52pm Maryland St Health & Higher Edl Facs Auth Rev Gtr Baltimore Med Ctr-ser A 2029-Jul 4.000% 107.098 0.550 $10,000 Investor bought
3:51pm Prince Georges Cnty Md Rev Auth Rev Taxable-regl Med Ctr Garage 2028-Aug 2.711% 99.500 2.780 $25,000 Investor sold
3:51pm Prince Georges Cnty Md Rev Auth Rev Taxable-regl Med Ctr Garage 2028-Aug 2.711% 99.685 2.754 $25,000 Inter-dealer
3:51pm Prince Georges Cnty Md Rev Auth Rev Taxable-regl Med Ctr Garage 2028-Aug 2.711% 99.685 2.754 $25,000 Inter-dealer
3:51pm Prince Georges Cnty Md Rev Auth Rev Taxable-regl Med Ctr Garage 2028-Aug 2.711% 101.678 2.482 $25,000 Investor bought
3:42pm Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Univ-ser A 2023-Jul 5.000% 109.286 0.490 $25,000 Inter-dealer
3:42pm Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Univ-ser A 2023-Jul 5.000% 108.786 0.720 $25,000 Investor sold
3:41pm Anne Arundel Cnty Md Multifamily Rev Hsg-glenview Gardens Apts Pj 2028-Jan 5.000% 103.000 N/R $20,000 Investor bought
3:37pm Baltimore Md Proj Rev Sub-wtr Projs-ser A 2041-Jul 5.000% 116.085 2.345 $70,000 Investor sold
3:31pm Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys 2027-Jul 5.000% 114.764 1.930 $25,000 Investor sold
3:28pm Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 2050-Apr 3.500% 100.625 3.424 $3,045,000+ Inter-dealer
3:27pm Maryland St Economic Dev Corp Student Hsg Rev Ref-univ Md College Pk Projs 2031-Jun 5.000% 117.544 1.888 $15,000 Inter-dealer
3:27pm Maryland St Economic Dev Corp Student Hsg Rev Ref-univ Md College Pk Projs 2031-Jun 5.000% 117.464 1.901 $15,000 Investor sold
3:27pm Maryland St Economic Dev Corp Student Hsg Rev Ref-univ Md College Pk Projs 2031-Jun 5.000% 117.644 1.872 $15,000 Investor bought
3:26pm Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 2050-Apr 3.500% 100.565 3.432 $3,045,000+ Inter-dealer
3:24pm Montgomery Cnty Md Rev Auth Transn Fd Lease Rev Ser A 2033-Nov 3.750% 109.083 1.970 $5,000 Inter-dealer
3:24pm Montgomery Cnty Md Rev Auth Transn Fd Lease Rev Ser A 2033-Nov 3.750% 109.183 1.951 $5,000 Investor bought
3:23pm Baltimore Md Proj Rev Stormwater Projs-ser A 2049-Jul 5.000% 125.625 1.910 $1,480,000+ Investor sold
3:23pm Baltimore Md Proj Rev Stormwater Projs-ser A 2049-Jul 5.000% 125.625 1.910 $1,480,000+ Investor sold
3:19pm Baltimore Md Proj Rev Sub-wtr Projs-ser A 2041-Jul 5.000% 117.185 2.179 $70,000 Inter-dealer
3:03pm Montgomery Cnty Md Hsg Opptys Commn Prog Rev Ser B 2033-Jan 2.625% 106.000 1.775 $10,000 Inter-dealer
3:03pm Montgomery Cnty Md Hsg Opptys Commn Prog Rev Ser B 2033-Jan 2.625% 107.500 1.571 $10,000 Investor bought
3:01pm Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 2047-May 5.000% 117.438 2.550 $75,000 Investor bought
3:01pm Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 2047-May 5.000% 117.438 2.550 $75,000 Inter-dealer
2:59pm Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 2047-May 5.000% 117.438 2.550 $15,000 Investor bought
2:59pm Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 2047-May 5.000% 117.438 2.550 $15,000 Inter-dealer
2:58pm Maryland St Health & Higher Edl Facs Auth Rev Anne Arundel Health Sys 2023-Jul 5.000% 107.646 1.250 $10,000 Inter-dealer
2:58pm Maryland St Health & Higher Edl Facs Auth Rev Anne Arundel Health Sys 2023-Jul 5.000% 107.746 1.203 $10,000 Investor bought
2:54pm Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 2050-Apr 3.500% 101.025 3.377 $75,000 Investor bought
2:54pm Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 2050-Apr 3.500% 100.625 3.424 $75,000 Inter-dealer
2:50pm Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2033-Jul 5.000% 118.748 2.130 $230,000 Investor bought
2:36pm Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 2047-May 5.000% 117.438 2.550 $70,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.