Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:53pm Maryland St Health & Higher Edl Facs Auth Rev Pkg-johns Hopkins Med Instns-b 2038-Jul 4.600% 100.039 4.000 $40,000 Investor bought
4:11pm Maryland St Health & Higher Edl Facs Auth Rev Taxable-adventist Healthcare 2028-Jan 2.469% 90.260 5.620 $5,000 Inter-dealer
4:11pm Maryland St Health & Higher Edl Facs Auth Rev Taxable-adventist Healthcare 2028-Jan 2.469% 90.260 5.620 $5,000 Inter-dealer
4:11pm Maryland St Health & Higher Edl Facs Auth Rev Taxable-adventist Healthcare 2028-Jan 2.469% 90.260 5.620 $5,000 Investor bought
4:05pm Baltimore Md Rev Ref-sub-wtr Projs-ser C 2036-Jul 4.000% 101.690 3.623 $15,000 Inter-dealer
4:05pm Baltimore Md Rev Ref-sub-wtr Projs-ser C 2036-Jul 4.000% 101.690 3.623 $15,000 Investor bought
3:30pm Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 2050-Apr 4.000% 95.898 4.264 $15,000 Investor bought
3:29pm Maryland St Health & Higher Edl Facs Auth Rev Pkg-johns Hopkins Med Instns-b 2038-Jul 4.600% 99.560 4.643 $5,000 Investor bought
3:17pm University Md Sys Auxiliary Fac & Tuit Rev Ref-ser B 2025-Apr 5.000% 101.219 3.197 $25,000 Investor sold
3:15pm Howard Cnty Md Hsg Commn Lease Rev Ref-roger Carter Rec Ctr Proj 2032-Jun 4.000% 103.750 3.340 $45,000 Investor sold
3:14pm Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A 2032-Jan 1.800% 83.195 4.480 $45,000 Investor sold
3:14pm Maryland St Health & Higher Edl Facs Auth Rev Taxable-adventist Healthcare 2030-Jan 2.834% 85.980 5.882 $20,000 Inter-dealer
3:14pm Maryland St Health & Higher Edl Facs Auth Rev Taxable-adventist Healthcare 2030-Jan 2.834% 85.980 5.882 $20,000 Investor sold
3:07pm Maryland St Stad Auth Built Learn Rev Ser A 2047-Jun 4.000% 99.365 4.043 $100,000 Investor sold
2:56pm Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Taxable-ser B 2035-Jan 5.563% 102.630 5.191 $260,000 Inter-dealer
2:56pm Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Taxable-ser B 2035-Jan 5.563% 102.643 5.189 $260,000 Investor bought
2:56pm Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Taxable-ser B 2035-Jan 5.563% 102.570 5.199 $260,000 Inter-dealer
2:45pm Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2025-Jul 5.000% 101.673 3.179 $20,000 Investor bought
2:45pm Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2025-Jul 5.000% 101.471 3.397 $20,000 Inter-dealer
2:44pm Baltimore Md Rev Ref-wastewater Projs-ser B 2025-Jul 5.000% 101.796 3.049 $25,000 Inter-dealer
2:44pm Baltimore Md Rev Ref-wastewater Projs-ser B 2025-Jul 5.000% 101.696 3.156 $25,000 Inter-dealer
2:44pm Baltimore Md Rev Ref-wastewater Projs-ser B 2025-Jul 5.000% 101.999 2.831 $25,000 Investor bought
2:43pm University Md Sys Auxiliary Fac & Tuition Rev Ser A 2033-Apr 3.125% 97.591 3.448 $30,000 Investor bought
2:43pm University Md Sys Auxiliary Fac & Tuition Rev Ser A 2033-Apr 3.125% 96.091 3.654 $30,000 Inter-dealer
2:26pm Westminster Md Edl Facs Rev Ref-mcdaniel College Inc 2036-Nov 3.625% 91.000 4.592 $50,000 Investor bought
2:20pm University Md Sys Auxiliary Fac & Tuition Rev Ser A 2027-Apr 5.000% 104.996 3.051 $20,000 Investor sold
2:17pm Maryland St Transn Auth Transn Facs Projs Rev 2035-Jul 5.000% 110.848 2.993 $25,000 Investor bought
2:17pm Maryland St Transn Auth Transn Facs Projs Rev 2035-Jul 5.000% 110.848 2.993 $25,000 Inter-dealer
2:15pm Montgomery Cnty Md Wtr Quality Protn Charge Rev 2027-Apr 3.000% 98.173 3.718 $55,000 Inter-dealer
2:15pm Montgomery Cnty Md Wtr Quality Protn Charge Rev 2027-Apr 3.000% 98.238 3.692 $55,000 Investor bought
2:15pm Montgomery Cnty Md Wtr Quality Protn Charge Rev 2027-Apr 3.000% 98.073 3.758 $55,000 Investor sold
2:15pm Montgomery Cnty Md Wtr Quality Protn Charge Rev 2027-Apr 3.000% 98.073 3.758 $55,000 Inter-dealer
2:12pm Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 2040-May 4.000% 100.000 3.994 $30,000 Investor bought
1:53pm Maryland St Health & Higher Edl Facs Auth Rev Adj Rate-pooled Ln Prog-ser B 2035-Apr 2.650% 100.000 N/R $2,500,000+ Investor bought
1:44pm Maryland St Health & Higher Edl Facs Auth Rev Var-johns Hopkins Univ-ser A 2036-Jul 2.830% 100.000 N/R $200,000 Investor bought
1:44pm Maryland St Health & Higher Edl Facs Auth Rev Var-johns Hopkins Univ-ser A 2036-Jul 2.830% 100.000 N/R $200,000 Investor sold
1:35pm Baltimore Md Proj Rev Wtr Projs-ser A 2035-Jul 4.000% 102.560 3.432 $20,000 Investor bought
1:33pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2045-May 5.000% 102.979 3.870 $35,000 Inter-dealer
1:33pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2045-May 5.000% 102.729 3.963 $35,000 Inter-dealer
1:33pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2045-May 5.000% 103.236 3.775 $35,000 Inter-dealer
1:33pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 2045-May 5.000% 104.836 3.188 $35,000 Investor bought
1:08pm Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 2031-Jul 5.000% 112.670 2.967 $120,000 Investor bought
1:08pm Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 2031-Jul 5.000% 112.595 2.978 $120,000 Inter-dealer
1:08pm Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 2031-Jul 5.000% 112.595 2.978 $120,000 Investor sold
1:08pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health 2045-Aug 4.000% 97.206 4.201 $25,000 Inter-dealer
1:08pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health 2045-Aug 4.000% 97.956 4.146 $25,000 Investor bought
1:08pm Maryland St Health & Higher Edl Facs Auth Rev Medstar Health 2045-Aug 4.000% 97.206 4.201 $25,000 Inter-dealer
12:51pm Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 2032-Jul 5.000% 113.864 3.023 $10,000 Inter-dealer
12:51pm Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 2032-Jul 5.000% 113.744 3.039 $10,000 Investor sold
12:46pm Baltimore Md Rev Ref-sub-wtr Projs-ser C 2038-Jul 5.000% 103.050 3.681 $25,000 Inter-dealer

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.