Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:56pm Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-harper- 2064-Jul 5.750% 105.262 5.071 $20,000 Inter-dealer
4:56pm Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-harper- 2064-Jul 5.750% 105.012 5.102 $20,000 Inter-dealer
4:56pm Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-harper- 2055-Jul 5.000% 99.315 5.044 $25,000 Inter-dealer
4:56pm Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-harper- 2055-Jul 5.000% 99.415 5.038 $25,000 Investor bought
4:54pm Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-harper- 2055-Jul 5.000% 99.315 5.044 $10,000 Inter-dealer
4:54pm Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-harper- 2055-Jul 5.000% 99.415 5.038 $10,000 Investor bought
4:51pm Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-harper- 2055-Jul 5.000% 99.315 5.044 $15,000 Inter-dealer
4:51pm Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-harper- 2055-Jul 5.000% 99.415 5.038 $15,000 Investor bought
4:50pm University Md Sys Auxiliary Fac & Tuition Rev Ref-ser C 2026-Apr 5.000% 101.542 2.830 $20,000 Investor sold
4:49pm Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-harper- 2055-Jul 5.000% 99.315 5.044 $20,000 Inter-dealer
4:49pm Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-harper- 2055-Jul 5.000% 99.415 5.038 $20,000 Investor bought
4:47pm Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 2040-May 4.000% 100.000 3.930 $50,000 Investor bought
4:44pm Maryland St Stad Auth Rev Prerefunded-baltimore City 2047-May 5.000% 106.286 2.661 $165,000 Investor sold
4:42pm Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-harper- 2064-Jul 5.750% 107.374 4.810 $90,000 Investor bought
4:42pm Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-harper- 2064-Jul 5.750% 107.500 4.795 $25,000 Investor bought
4:41pm Baltimore Md Proj Rev Wtr Projs-ser A 2045-Jul 4.000% 92.832 4.550 $20,000 Investor bought
4:40pm Baltimore Md Proj Rev Wtr Projs-ser A 2045-Jul 4.000% 92.832 4.550 $10,000 Investor bought
4:34pm Maryland St Transn Auth Transn Facs Projs Rev 2045-Jul 4.000% 92.522 4.575 $30,000 Investor bought
4:33pm Montgomery Cnty Md Wtr Quality Protn Charge Rev 2036-Apr 3.000% 89.060 4.282 $10,000 Investor bought
4:33pm Montgomery Cnty Md Wtr Quality Protn Charge Rev 2036-Apr 3.000% 89.060 4.282 $15,000 Investor bought
4:33pm Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 2040-May 4.000% 98.891 4.100 $50,000 Inter-dealer
4:33pm Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 2040-May 4.000% 98.766 4.111 $50,000 Investor sold
4:32pm Maryland St Transn Auth Passenger Fac Charge Rev Amt-qualified Arpt-baltimore/ 2029-Jun 5.000% 106.262 3.272 $10,000 Inter-dealer
4:32pm Maryland St Transn Auth Passenger Fac Charge Rev Amt-qualified Arpt-baltimore/ 2029-Jun 5.000% 106.347 3.250 $10,000 Investor bought
4:31pm Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-harper- 2064-Jul 5.750% 105.270 5.070 $20,000 Inter-dealer
4:31pm Maryland St Transn Auth Transn Facs Projs Rev 2045-Jul 4.000% 92.522 4.575 $255,000 Investor bought
4:28pm Montgomery Cnty Md Wtr Quality Protn Charge Rev 2036-Apr 3.000% 89.060 4.282 $25,000 Inter-dealer
4:28pm Montgomery Cnty Md Wtr Quality Protn Charge Rev 2036-Apr 3.000% 89.060 4.282 $25,000 Inter-dealer
4:24pm Maryland St Transn Auth Transn Facs Projs Rev Ref 2039-Jul 3.250% 86.663 4.550 $145,000 Investor bought
4:22pm Maryland St Dept Transn Spl Transn Proj Rev Amt-baltimore/wash-b-ag-cr 2051-Aug 4.000% 85.750 4.982 $10,000 Investor bought
4:21pm Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ 2050-Oct 5.000% 98.971 5.072 $100,000 Investor sold
4:20pm Maryland St Economic Dev Corp Lease Rev Dept Health Headquarters Proj 2035-Jun 5.000% 113.318 3.400 $25,000 Investor bought
4:20pm Maryland St Economic Dev Corp Lease Rev Dept Health Headquarters Proj 2035-Jun 5.000% 113.318 3.400 $20,000 Investor bought
4:20pm Maryland St Economic Dev Corp Lease Rev Dept Health Headquarters Proj 2035-Jun 5.000% 113.318 3.400 $70,000 Investor bought
4:20pm Maryland St Economic Dev Corp Lease Rev Dept Health Headquarters Proj 2035-Jun 5.000% 113.318 3.400 $60,000 Investor bought
4:19pm Maryland St Stad Auth Built Learn Rev 2043-Jun 5.000% 104.097 4.437 $25,000 Inter-dealer
4:19pm Maryland St Stad Auth Built Learn Rev 2043-Jun 5.000% 104.097 4.437 $25,000 Investor bought
4:19pm Maryland St Transn Auth Transn Facs Projs Rev Ser A 2032-Jul 5.000% 111.289 2.927 $25,000 Investor bought
4:14pm Maryland St Dept Transn Spl Transn Proj Rev Amt-baltimore/wash-b-ag-cr 2051-Aug 4.000% 83.752 5.138 $10,000 Inter-dealer
4:13pm Community Dev Admin Md Multifamily Dev Rev Fnma Mbs Secd-vlgs Marley 2044-Feb 4.350% 92.510 4.972 $150,000 Investor sold
4:13pm Community Dev Admin Md Multifamily Dev Rev Fnma Mbs Secd-vlgs Marley 2044-Feb 4.350% 92.510 4.972 $150,000 Inter-dealer
4:12pm Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser A 2052-Jul 5.250% 101.101 5.108 $10,000 Investor sold
4:12pm Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser A 2052-Jul 5.250% 101.601 5.044 $10,000 Investor bought
4:11pm Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 2030-Jul 5.000% 110.934 2.640 $250,000 Investor bought
4:11pm Howard Cnty Md Hsg Commn Rev Gen-orchard Meadows Apts 2043-Dec 4.125% 89.439 5.010 $75,000 Investor sold
4:10pm Howard Cnty Md Hsg Commn Rev Gen-orchard Meadows Apts 2043-Dec 4.125% 89.439 5.010 $75,000 Inter-dealer
4:10pm Howard Cnty Md Hsg Commn Rev Gen-orchard Meadows Apts 2043-Dec 4.125% 89.499 5.005 $75,000 Inter-dealer
4:08pm Baltimore Md Proj Rev Wtr Projs-ser A 2040-Jul 4.000% 96.245 4.344 $10,000 Inter-dealer
4:08pm Baltimore Md Proj Rev Wtr Projs-ser A 2040-Jul 4.000% 96.245 4.344 $10,000 Investor bought
4:08pm Baltimore Md Proj Rev Wtr Projs-ser A 2040-Jul 4.000% 97.204 4.254 $10,000 Investor bought

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.