Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:41pm Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ 2042-Oct 4.000% 95.663 4.364 $50,000 Inter-dealer
12:41pm Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ 2042-Oct 4.000% 95.788 4.353 $50,000 Inter-dealer
12:41pm Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ 2042-Oct 4.000% 96.163 4.321 $50,000 Inter-dealer
12:41pm Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ 2042-Oct 4.000% 97.643 4.195 $50,000 Investor bought
12:40pm Maryland St Stad Auth Rev Taxable-baseball Stad-ser B 2038-Dec 5.083% 101.471 4.929 $10,000 Inter-dealer
12:40pm Maryland St Stad Auth Rev Taxable-baseball Stad-ser B 2038-Dec 5.083% 101.571 4.919 $10,000 Investor bought
12:40pm Maryland St Stad Auth Rev Taxable-baseball Stad-ser B 2032-Jun 4.519% 100.907 4.360 $30,000 Inter-dealer
12:40pm Maryland St Stad Auth Rev Taxable-baseball Stad-ser B 2032-Jun 4.519% 100.657 4.403 $30,000 Inter-dealer
12:39pm University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A 2047-Apr 4.000% 94.059 4.432 $50,000 Inter-dealer
12:39pm University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A 2047-Apr 4.000% 95.929 4.292 $50,000 Investor bought
12:39pm University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A 2047-Apr 4.000% 93.684 4.460 $50,000 Inter-dealer
12:39pm University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A 2047-Apr 4.000% 93.559 4.470 $50,000 Inter-dealer
12:39pm Maryland St Health & Higher Edl Facs Auth Rev Var-john Hopkins Health Sys 2046-Jun 2.200% 100.000 N/R $100,000 Investor sold
12:36pm Maryland St Health & Higher Edl Facs Auth Rev Mercy Med Ctr-ser A 2042-Jul 4.000% 91.606 4.731 $30,000 Investor bought
12:36pm Maryland St Health & Higher Edl Facs Auth Rev Mercy Med Ctr-ser A 2042-Jul 4.000% 91.456 4.745 $30,000 Investor sold
12:35pm Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser A 2026-Jul 5.000% 101.250 3.248 $25,000 Inter-dealer
12:35pm Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser A 2026-Jul 5.000% 101.350 3.110 $25,000 Investor bought
12:30pm Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 2027-May 5.000% 101.299 2.660 $70,000 Investor bought
12:21pm Maryland Environmental Svc Rev Midshore Ii Regl Landfill Proj 2041-Nov 4.000% 99.550 4.038 $1,000,000+ Inter-dealer
12:21pm University Md Sys Auxiliary Fac & Tuition Rev Ser A 2030-Apr 5.000% 105.521 2.684 $30,000 Investor sold
12:20pm Maryland Environmental Svc Rev Midshore Ii Regl Landfill Proj 2041-Nov 4.000% 99.490 4.043 $1,000,000+ Investor sold
12:20pm University Md Sys Auxiliary Fac & Tuition Rev Ser A 2030-Apr 5.000% 106.021 2.482 $30,000 Inter-dealer
12:14pm Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 2050-Apr 4.000% 89.104 4.757 $75,000 Investor bought
12:14pm Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 2050-Apr 4.000% 87.357 4.891 $75,000 Inter-dealer
12:14pm Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 2050-Apr 4.000% 87.357 4.891 $75,000 Inter-dealer
12:11pm Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 2050-Apr 4.000% 89.104 4.757 $30,000 Investor bought
12:11pm Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 2050-Apr 4.000% 87.357 4.891 $30,000 Inter-dealer
12:11pm Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 2050-Apr 4.000% 87.357 4.891 $30,000 Inter-dealer
12:06pm Community Dev Admin Md Multifamily Dev Rev New Carrollton Sr Affordable 2032-Jun 3.350% 98.325 3.636 $20,000 Inter-dealer
12:06pm Community Dev Admin Md Multifamily Dev Rev New Carrollton Sr Affordable 2032-Jun 3.350% 98.575 3.593 $20,000 Inter-dealer
12:06pm Community Dev Admin Md Multifamily Dev Rev New Carrollton Sr Affordable 2032-Jun 3.350% 98.575 3.593 $20,000 Investor bought
12:05pm University Md Sys Auxiliary Fac & Tuition Rev Ref-ser C 2027-Apr 5.000% 103.152 2.811 $5,000 Inter-dealer
12:05pm University Md Sys Auxiliary Fac & Tuition Rev Ref-ser C 2027-Apr 5.000% 103.152 2.811 $5,000 Investor sold
12:03pm Maryland St Stad Auth Rev Football Stadium Issue-ser A 2027-Mar 5.000% 103.269 2.600 $40,000 Investor bought
12:02pm University Md Sys Auxiliary Fac & Tuition Rev Ref-ser C 2029-Apr 5.000% 108.561 2.420 $20,000 Investor bought
12:00pm Maryland St Transn Auth Transn Facs Projs Rev Ref 2039-Jul 3.250% 91.504 4.063 $25,000 Investor bought
12:00pm Maryland St Transn Auth Transn Facs Projs Rev Ref 2039-Jul 3.250% 89.798 4.237 $25,000 Inter-dealer
12:00pm Maryland St Transn Auth Transn Facs Projs Rev Ref 2039-Jul 3.250% 89.798 4.237 $25,000 Inter-dealer
12:00pm Montgomery Cnty Md Rev Ref-dept Liquor Ctl-ser A 2029-Apr 4.000% 101.656 2.849 $20,000 Inter-dealer
12:00pm Montgomery Cnty Md Rev Ref-dept Liquor Ctl-ser A 2029-Apr 4.000% 101.656 2.849 $20,000 Investor bought
11:50am Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2042-Jul 4.000% 93.546 4.555 $30,000 Inter-dealer
11:50am Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2042-Jul 4.000% 93.696 4.541 $30,000 Investor bought
11:50am Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 2042-Jul 4.000% 93.546 4.555 $30,000 Investor sold
11:49am Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 2040-May 4.000% 97.851 4.198 $20,000 Investor bought
11:49am Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 2040-May 4.000% 97.701 4.212 $20,000 Inter-dealer
11:49am Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 2040-May 4.000% 97.701 4.212 $20,000 Investor sold
11:45am Maryland St Stad Auth Rev Ref-taxable-baltimore City Pub 2029-May 2.007% 93.570 3.959 $15,000 Investor bought
11:43am Maryland St Stad Auth Built Learn Rev 2027-Jun 5.000% 103.843 2.599 $35,000 Investor bought
11:43am Maryland St Stad Auth Built Learn Rev 2027-Jun 5.000% 103.900 2.565 $35,000 Investor bought
11:34am Baltimore Md Proj Rev Sub-wastewater Proj-ser A 2034-Jul 5.000% 101.916 3.393 $70,000 Investor sold

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.