Maryland market activity

Total Trades Dollar Volume Million Dollar Trades
994 $121,100,000 21

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk
57420VTH6
16 2054-Jul 5.002 $850,000
Prince Georges Cnty Md Cons Pub Impt-ser A
741702DS0
14 2044-Aug 4.281 $4,570,000+
Maryland St St & Loc Facs Ln-first Ser A
574193WR5
11 2037-Jun 3.426 $2,850,000
Maryland St Transn Auth Transn Facs Projs Rev
574300MK2
10 2038-Jul 3.722 $360,000
Baltimore Cnty Md Met Dist-86th Issue
05914GKR8
9 2046-Mar 4.274 $640,000
Local Govt Infrastructure Md St Cmnty Dev Admin Sub Obligs-ser A-2
574039RZ8
9 2043-Jun 4.236 $555,000
Maryland St Stad Auth Built Learn Rev
574294CV4
9 2054-Jun 4.740 $1,180,000
Maryland St Transn Auth Transn Facs Projs Rev
574300MN6
9 2045-Jul 4.641 $1,005,000
Anne Arundel Cnty Md Spl Oblig Ref-natl Business Pk
03589PDN4
8 2035-Jul 3.529 $510,000
Baltimore Cnty Md Met Dist-84th Issue
05914GDB1
8 2043-Mar 4.182 $1,340,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Montgomery Cnty Md Economic Dev Rev Mclean Sch Md Inc-ser A
613342DP6
5 2048-Jun 8.140 $200,000
Cecil Cnty Md Pub Impt
1498432Z6
5 2044-Aug 5.509 $125,000
Baltimore Md Taxable-cons Pub Impt-ser B
059189Q86
8 2045-Oct 5.321 $15,115,000+
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health
574218VB6
5 2045-Aug 5.143 $130,000
Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk
57420VTH6
16 2054-Jul 5.002 $850,000
Maryland St Stad Auth Built Learn Rev Ser A
574294BV5
6 2052-Jun 4.935 $105,000
Baltimore Md Proj Rev Sub-wtr Projs-ser A
05922KYU7
6 2046-Jul 4.897 $680,000
University Md Sys Auxiliary Fac & Tuit Rev Ref-ser A
91440ABA1
8 2051-Apr 4.836 $655,000
University Md Sys Auxiliary Fac & Tuit Rev Ser A
91440ADT8
6 2054-Apr 4.748 $60,000
Maryland St Stad Auth Built Learn Rev
574294CV4
9 2054-Jun 4.740 $1,180,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 3 3.034 $80,000
2026 19 2.478 $940,000
2027 16 2.333 $2,280,000+
2028 13 2.699 $305,000
2029 12 2.342 $235,000
2030 12 2.675 $495,000
2031 13 2.958 $1,705,000+
2032 16 3.063 $880,000
2033 16 3.327 $920,000
2034 10 3.122 $2,340,000
2035 11 3.281 $2,315,000
2036 8 4.064 $2,770,000+
2037 13 3.503 $2,020,000
2038 10 4.265 $650,000
2039 13 3.864 $6,330,000+
2040 3 4.427 $120,000
2041 3 3.168 $230,000
2042 5 4.479 $155,000
2043 12 4.276 $1,145,000
2044 11 4.695 $370,000
2045 10 4.757 $5,435,000+
2046 16 4.420 $575,000
2047 5 4.786 $265,000
2048 3 7.007 $60,000
2049 5 4.832 $255,000
2050 7 4.829 $195,000
2051 2 5.055 $15,000
2052 3 4.747 $4,305,000+
2054 19 4.894 $1,145,000
2057 2 5.015 $50,000
2059 1 5.100 $15,000
2060 1 4.935 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.