Maryland market activity

Total Trades Dollar Volume Million Dollar Trades
1,574 $244,944,000 52

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maryland St Health & Higher Edl Facs Auth Rev Meritus Health Issue
57421CKB9
52 2055-Jul 5.048 $9,925,000+
Talbot Cnty Md Pub Impt
874160MW1
31 2040-May 4.109 $2,580,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A
5742182P7
29 2042-May 5.089 $1,055,000
Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ
57421CGY4
21 2050-Oct 5.042 $1,010,000
Baltimore Md Proj Rev Sub-wastewater Proj-ser A
05922KZS1
15 2046-Jul 5.026 $8,625,000+
Maryland St Health & Higher Edl Facs Auth Rev Anne Arundel Health Sys-ser A
5742182W2
15 2029-Jul 4.043 $120,000
Talbot Cnty Md Pub Impt
874160NA8
14 2044-May 4.368 $760,000
Maryland St Health & Higher Edl Facs Auth Rev Pkg-johns Hopkins Med Instns
574217RK3
11 2034-Jul N/R $370,000
Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health
574218Q55
11 2047-Jul 5.152 $265,000
Maryland St Stad Auth Built Learn Rev Ser A
574294BV5
10 2052-Jun 4.925 $1,820,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health
574218Q55
11 2047-Jul 5.152 $265,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A
5742182P7
29 2042-May 5.089 $1,055,000
Maryland St Health & Higher Edl Facs Auth Rev Meritus Health Issue
57421CKB9
52 2055-Jul 5.048 $9,925,000+
Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ
57421CGY4
21 2050-Oct 5.042 $1,010,000
Baltimore Md Proj Rev Sub-wastewater Proj-ser A
05922KZS1
15 2046-Jul 5.026 $8,625,000+
Maryland St Stad Auth Built Learn Rev Ser A
574294BV5
10 2052-Jun 4.925 $1,820,000+
Talbot Cnty Md Pub Impt
874160NA8
14 2044-May 4.368 $760,000
Talbot Cnty Md Pub Impt
874160MW1
31 2040-May 4.109 $2,580,000
Maryland St Health & Higher Edl Facs Auth Rev Anne Arundel Health Sys-ser A
5742182W2
15 2029-Jul 4.043 $120,000
Maryland St Health & Higher Edl Facs Auth Rev Pkg-johns Hopkins Med Instns
574217RK3
11 2034-Jul N/R $370,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 19 3.235 $1,950,000
2026 26 2.870 $3,030,000+
2027 45 3.033 $9,630,000+
2028 35 3.138 $8,045,000+
2029 40 3.115 $9,090,000+
2030 39 3.093 $9,040,000+
2031 28 3.285 $2,955,000+
2032 33 3.639 $9,120,000+
2033 20 3.340 $9,815,000+
2034 22 3.699 $7,325,000+
2035 24 3.677 $6,875,000+
2036 16 3.750 $480,000
2037 13 3.921 $4,355,000+
2038 15 4.193 $843,000
2039 8 3.904 $155,000
2040 37 4.188 $2,105,000
2041 3 4.335 $55,000
2042 17 4.862 $2,380,000+
2043 6 4.497 $260,000
2044 11 4.393 $460,000
2045 6 4.710 $1,505,000
2046 11 4.876 $685,000
2047 8 5.101 $355,000
2048 9 4.939 $865,000
2049 4 4.464 $315,000
2050 14 5.026 $4,365,000+
2051 5 4.759 $245,000
2052 5 5.001 $5,310,000+
2054 1 4.622 $30,000
2055 28 5.010 $5,545,000+
2057 1 5.001 $15,000
2067 2 4.871 $95,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.