Maryland market activity

Total Trades Dollar Volume Million Dollar Trades
1,880 $231,105,000 49

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Montgomery Cnty Md Cons Pub Impt-ser A
61334PFW8
48 2041-Aug 4.254 $6,470,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A-sustainability Bds
57419USC3
16 2067-Jul 4.921 $1,255,000
Maryland St St & Loc Facs Ln-second Ser A
574193UU0
15 2036-Aug 4.124 $8,410,000+
Baltimore Cnty Md Met Dist-81st Issue
05914FW63
11 2034-Mar 4.009 $140,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A-sustainability Bds
57419URZ3
11 2045-Jul 4.907 $580,000
Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ Md
574218RW5
11 2045-Oct 5.435 $650,000
Maryland St Stad Auth Rev Baltimore City Pub Schs Constr
574296AR0
11 2032-May 4.726 $875,000
Baltimore Cnty Md Met Dist-86th Issue
05914GKK3
10 2040-Mar 4.009 $700,000
Howard Cnty Md Met Dist Proj-ser B
44256PS95
10 2038-Aug 4.258 $720,000
Maryland Economic Dev Corp Recreational Facs Rev Southfields Sports Pk
57405EAK6
10 2050-Oct 4.996 $1,000,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ Md
574218RW5
11 2045-Oct 5.435 $650,000
Maryland Economic Dev Corp Recreational Facs Rev Southfields Sports Pk
57405EAK6
10 2050-Oct 4.996 $1,000,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A-sustainability Bds
57419USC3
16 2067-Jul 4.921 $1,255,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser A-sustainability Bds
57419URZ3
11 2045-Jul 4.907 $580,000
Maryland St Stad Auth Rev Baltimore City Pub Schs Constr
574296AR0
11 2032-May 4.726 $875,000
Howard Cnty Md Met Dist Proj-ser B
44256PS95
10 2038-Aug 4.258 $720,000
Montgomery Cnty Md Cons Pub Impt-ser A
61334PFW8
48 2041-Aug 4.254 $6,470,000
Maryland St St & Loc Facs Ln-second Ser A
574193UU0
15 2036-Aug 4.124 $8,410,000+
Baltimore Cnty Md Met Dist-81st Issue
05914FW63
11 2034-Mar 4.009 $140,000
Baltimore Cnty Md Met Dist-86th Issue
05914GKK3
10 2040-Mar 4.009 $700,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 48 3.926 $4,925,000+
2026 47 3.615 $3,630,000
2027 45 3.517 $3,260,000+
2028 52 3.360 $8,825,000+
2029 35 3.563 $6,945,000+
2030 42 3.505 $5,315,000+
2031 49 3.606 $12,100,000+
2032 41 3.784 $3,640,000+
2033 38 3.861 $5,970,000+
2034 31 3.985 $1,825,000
2035 22 3.972 $1,210,000
2036 19 3.917 $7,405,000+
2037 15 4.033 $830,000
2038 21 4.262 $8,790,000+
2039 18 4.127 $4,190,000+
2040 9 4.066 $670,000
2041 43 4.182 $6,760,000+
2042 9 4.396 $230,000
2043 14 4.679 $380,000
2044 11 4.578 $605,000
2045 18 4.791 $860,000
2046 9 4.343 $655,000
2047 8 4.629 $330,000
2048 3 4.352 $65,000
2049 3 4.774 $35,000
2050 15 4.930 $650,000
2052 3 4.956 $3,540,000+
2053 1 4.750 $25,000
2054 4 4.886 $3,060,000+
2055 1 4.899 $30,000
2061 1 4.685 $60,000
2067 13 4.890 $655,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.