Maryland market activity

Total Trades Dollar Volume Million Dollar Trades
1,138 $206,500,000 59

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Anne Arundel Cnty Md Ref-cons Gen Impts
03588JGW6
21 2029-Apr 2.500 $7,535,000+
Maryland St Health & Higher Edl Facs Auth Rev Meritus Health Issue
57421CKB9
21 2055-Jul 5.121 $7,000,000+
Washington Subn San Dist Md Cons Pub Impt-ser A
940158JS8
18 2046-Jun 4.570 $610,000
Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk
57420VTH6
17 2054-Jul 5.109 $1,090,000
Maryland St St & Loc Facs Ln-first Ser A
574193VM7
12 2035-Jun 3.501 $470,000
Baltimore Cnty Md Met Dist-84th Issue
05914GDF2
9 2047-Mar 4.578 $555,000
Frederick Cnty Md Pub Facs Proj-ser A
35569PMA8
9 2040-Apr 4.248 $130,000
Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A
613350BZ9
9 2050-Jul 5.223 $515,000
Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser A
57421CHU1
8 2052-Jul 5.258 $4,060,000+
Montgomery Cnty Md Cons Pub Impt-ser A
61334PGS6
8 2042-Aug 4.341 $440,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser A
57421CHU1
8 2052-Jul 5.258 $4,060,000+
Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A
613350BZ9
9 2050-Jul 5.223 $515,000
Maryland St Health & Higher Edl Facs Auth Rev Meritus Health Issue
57421CKB9
21 2055-Jul 5.121 $7,000,000+
Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk
57420VTH6
17 2054-Jul 5.109 $1,090,000
Baltimore Cnty Md Met Dist-84th Issue
05914GDF2
9 2047-Mar 4.578 $555,000
Washington Subn San Dist Md Cons Pub Impt-ser A
940158JS8
18 2046-Jun 4.570 $610,000
Montgomery Cnty Md Cons Pub Impt-ser A
61334PGS6
8 2042-Aug 4.341 $440,000
Frederick Cnty Md Pub Facs Proj-ser A
35569PMA8
9 2040-Apr 4.248 $130,000
Maryland St St & Loc Facs Ln-first Ser A
574193VM7
12 2035-Jun 3.501 $470,000
Anne Arundel Cnty Md Ref-cons Gen Impts
03588JGW6
21 2029-Apr 2.500 $7,535,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2025 8 3.222 $1,200,000
2026 24 3.104 $3,485,000+
2027 25 3.224 $4,125,000+
2028 19 2.932 $3,890,000+
2029 36 2.609 $6,610,000+
2030 17 3.125 $8,545,000+
2031 22 3.427 $8,420,000+
2032 16 3.742 $4,330,000+
2033 16 3.747 $6,140,000+
2034 16 3.667 $4,525,000+
2035 14 3.810 $4,000,000+
2036 19 4.072 $9,760,000+
2037 16 4.058 $8,250,000+
2038 13 4.347 $3,410,000+
2039 18 4.455 $2,885,000+
2040 14 4.634 $5,895,000+
2041 7 4.568 $3,050,000+
2042 13 4.801 $3,035,000+
2043 3 4.848 $2,690,000+
2044 7 5.046 $3,105,000+
2045 7 5.222 $3,385,000+
2046 13 4.618 $1,015,000
2047 13 4.787 $1,505,000
2048 4 5.504 $590,000
2049 7 5.164 $785,000
2050 11 5.152 $770,000
2051 4 5.405 $25,000
2052 5 4.927 $2,270,000+
2053 1 5.254 $45,000
2054 16 5.033 $740,000
2055 13 5.094 $4,840,000+
2064 1 5.100 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.