Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 33 2045-May 4.936 99.558 $3,375,000+
Prince Georges Cnty Md Cons Pub Impt-ser A 23 2037-Jul 3.248 105.288 $950,000
Baltimore Cnty Md Ref-met Dist 15 2035-Feb 4.112 91.139 $640,000
Maryland St Dept Transn Cons Transn Second Issue 15 2033-Oct 3.985 96.558 $260,000
Washington Subn San Dist Md Cons Pub Impt-ser A 13 2054-Jun 4.542 91.296 $230,000
Local Govt Infrastructure Md St Cmnty Dev Admin Sub Obligs-ser -2 11 2051-Jun 4.910 72.084 $160,000
Maryland St St & Loc Facs Ln-second Ser A 11 2032-Aug 3.278 109.651 $85,000
Maryland St St & Loc Facs Ln-first Ser A 10 2033-Jun 3.240 111.054 $2,715,000+
Maryland St Health & Higher Edl Facs Auth Rev Medlantic/helix Issue-ser A 10 2038-Aug 4.283 109.710 $155,000
Maryland St Transn Auth Transn Facs Projs Rev 10 2050-Jul 4.619 90.859 $80,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 9 2028-Aug 4.098 99.698 $240,000
Maryland St Stad Auth Built Learn Rev Ser A 9 2028-Jun 3.386 104.684 $715,000
Washington Subn San Dist Md Cons Pub Impt-second Ser 9 2025-Jun 3.077 100.149 $1,150,000
Baltimore Md Rev Ref-sub-wtr Projs-ser C 8 2035-Jul N/R 102.027 $350,000
Maryland St St & Loc Facs Ln-first Ser 8 2030-Mar 3.093 106.902 $190,000
Maryland St St & Loc Facs Ln-first Ser A 8 2036-Mar 3.576 109.686 $65,000
Maryland St St & Loc Facs Ln-first Ser A 8 2034-Jun 3.335 112.948 $970,000
Maryland St Dept Transn Cons Transn Second Issue 8 2025-Oct 3.175 100.740 $1,440,000
Maryland St Transn Auth Ltd Oblig Rev Taxable-baltimore/wash Intl 8 2032-Jul 5.801 104.908 $400,000
Prince Georges Cnty Md Cons Pub Impt-ser A 8 2026-Sep 3.155 102.451 $250,000
Washington Subn San Dist Md Cons Pub Impt 8 2049-Jun 4.486 92.895 $575,000
Anne Arundel Cnty Md Cons Gen Impts 7 2047-Oct 4.124 101.992 $525,000
Anne Arundel Cnty Md Cons Gen Impts 7 2034-Oct 3.153 103.461 $350,000
Baltimore Md Proj Rev Wastewater Projs-ser A 7 2044-Jul 4.485 93.808 $180,000
Cecil Cnty Md Pub Impt 7 2049-Aug 5.100 60.595 $70,000
Frederick Cnty Md Ref-pub Facs Proj-ser A 7 2034-Oct 4.414 78.701 $175,000
Maryland St St & Loc Facs-first-ser A 7 2026-Mar 3.160 101.563 $400,000
Maryland St Dept Transn Cons Transn 7 2032-May 4.186 94.374 $85,000
Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser A 7 2027-Jul 3.211 103.708 $475,000
Montgomery Cnty Md Ref-cons Pub Impt-ser C 7 2025-Oct 3.177 100.739 $230,000
Montgomery Cnty Md Rev Auth Lease Rev Crossvines Proj 7 2036-Oct 4.825 75.425 $740,000
Prince Georges Cnty Md Cons Pub Impt-ser A 7 2027-Sep 3.159 99.637 $875,000
Washington Subn San Dist Md Ref-cons Pub Impt 7 2025-Jun 4.355 99.966 $70,000
Washington Subn San Dist Md Var-bd Antic Nts-ser A 7 2027-Jun N/R 100.000 $19,670,000+
Baltimore Md Proj Rev Sub-wtr Projs-ser A 6 2046-Jul 4.370 100.997 $500,000
Maryland Natl Cap Pk & Planning Commn Montgomery Cnty Md Pk Acquisition & Dev Proj 6 2026-Jan 3.390 101.103 $30,000
Maryland St St & Loc Facs Ln-2nd Ser A 6 2029-Aug 3.367 103.501 $135,000
Maryland St St & Loc Facs Ln-2nd Ser A 6 2030-Aug 3.608 100.839 $60,000
Maryland St St & Loc Facs Ln-first Ser A 6 2034-Mar 3.259 109.178 $300,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 6 2036-Mar 4.356 95.663 $150,000
Maryland St Dept Transn Cons Transn Second Issue 6 2030-Jun 3.626 97.696 $165,000
Maryland St Dept Transn Cons Transn Ser A 6 2032-Oct 3.663 95.732 $740,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 6 2047-May 4.837 85.366 $70,000
Maryland St Stad Auth Built Learn Rev 6 2034-Jun 3.545 107.894 $420,000
Maryland St Transn Auth Passenger Fac Charge Rev Amt-qualified Arpt-baltimore/ 6 2029-Jun 3.598 105.276 $300,000
Maryland St Transn Auth Transn Facs Projs Rev Ref 6 2031-Jul 3.887 95.176 $730,000
Montgomery Cnty Md Var-cons Pub Impt-ser E 6 2037-Nov N/R 100.000 $8,400,000+
Montgomery Cnty Md Hsg Opptys Commn Single Family Mtg Rev Ser A 6 2043-Jul 4.655 99.458 $150,000
Montgomery Cnty Md Cons Pub Impt-ser A 6 2035-Nov 4.273 89.319 $180,000
Prince Georges Cnty Md Cons Pub Impt-ser A 6 2029-Sep 3.485 98.047 $75,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.