Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Prince Georges Cnty Md Cons Pub Impt-ser A 17 2044-Aug 4.282 105.781 $1,900,000
Harford Cnty Md Cons Pub Impt 11 2040-Oct 4.099 98.889 $515,000
Maryland St St & Loc Facs Ln-first Ser A 9 2034-Mar 3.071 109.794 $375,000
Maryland St St & Loc Facs Ln-first Ser A 9 2037-Jun 3.682 107.875 $155,000
Maryland St St & Loc Facs Ln-first Ser A 9 2040-Jun 4.001 108.040 $765,000
Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 9 2064-Jul 5.201 100.275 $225,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 9 2045-May 5.020 99.216 $250,000
Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 9 2043-Jul 4.447 104.019 $225,000
Maryland Wtr Quality Fing Admin Bay Restoration Fd Rev 9 2029-Mar 3.131 99.561 $300,000
Montgomery Cnty Md Ref-cons Pub Impt-ser B 9 2026-Dec 2.432 103.299 $170,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser E-social Bds 8 2032-Mar 3.627 100.419 $2,255,000
Maryland St Economic Dev Corp Student Hsg Rev Ref-univ Md College Pk Projs 8 2027-Jun 2.823 101.736 $480,000
Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser A 8 2052-Jul 5.005 101.891 $110,000
Maryland St Transn Auth Transn Facs Projs Rev Ser A 8 2035-Jul 3.345 108.786 $630,000
Baltimore Cnty Md Ctfs Partn Equip Acquisition Prog 7 2034-Mar 3.174 113.601 $3,850,000+
Howard Cnty Md Cons Pub Impt Proj-ser A 7 2043-Aug 4.466 94.285 $90,000
Maryland St St & Loc Facs-first Ser A 7 2033-Mar 3.300 98.831 $175,000
Maryland St St Loc Facs Ln-ser A-group 1 7 2029-Aug 2.356 109.988 $115,000
Maryland St Dept Transn Cnty Transn 7 2025-Oct 3.477 99.817 $65,000
Maryland St Dept Transn Cons Transn 7 2035-Oct 3.385 107.567 $80,000
Anne Arundel Cnty Md Cons Gen Impts 6 2048-Oct 4.373 104.469 $240,000
Baltimore Cnty Md Cons Pub Impt 6 2037-Mar 4.079 99.273 $165,000
Baltimore Cnty Md Met Dist-83rd Issue 6 2040-Mar 3.986 100.013 $255,000
Baltimore Cnty Md Met Dist-80th Issue 6 2037-Mar 4.062 99.433 $200,000
Baltimore Cnty Md Ref-cons Pub Impt 6 2032-Feb 2.733 113.378 $600,000
Maryland St St & Loc Facs Ln-first Ser A 6 2039-Jun 3.863 108.423 $200,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser F 6 2033-Mar 4.927 101.278 $225,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C-social Bds 6 2039-Sep 4.552 94.835 $405,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 6 2051-Mar 4.888 95.832 $75,000
Maryland St Transn Auth Transn Facs Projs Rev Ser A 6 2046-Jul 4.707 101.491 $640,000
Montgomery Cnty Md Var-cons Pub Impt-ser E 6 2037-Nov N/R 100.000 $7,150,000+
Washington Subn San Dist Md Cons Pub Impt 6 2029-Jun 2.611 104.291 $420,000
Baltimore Cnty Md Met Dist-80th Issue 5 2038-Mar 4.163 98.414 $150,000
Frederick Cnty Md Pub Facs Proj-ser A 5 2040-Apr 3.862 101.042 $85,000
Maryland St St & Loc Facs Ln-first Ser 5 2030-Mar 2.542 108.409 $110,000
Maryland St St & Loc Facs Ln-second Ser A 5 2031-Aug 2.707 110.615 $55,000
Maryland St St & Loc Facs Ln-first Ser A 5 2034-Jun 3.011 115.293 $120,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 5 2026-Mar 3.709 98.308 $50,000
Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health Issue 5 2049-Jul 5.023 99.627 $230,000
Maryland St Health & Higher Edl Facs Auth Rev Meritus Health Issue 5 2055-Jul 4.969 100.017 $150,000
Maryland St Stad Auth Built Learn Rev Ser A 5 2037-Jun 4.043 99.558 $75,000
Maryland St Stad Auth Built Learn Rev Ser A 5 2047-Jun 5.013 86.652 $120,000
Maryland St Stad Auth Built Learn Rev 5 2054-Jun 4.947 100.372 $50,000
Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 5 2030-May 3.076 101.375 $100,000
Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 5 2035-Jul 3.344 112.649 $120,000
Rockville Md Ser A 5 2027-Jun 2.395 104.596 $115,000
Washington Subn San Dist Md Cons Pub Impt-second Ser-green 5 2049-Jun 5.025 72.073 $75,000
Washington Subn San Dist Md Cons Pub Impt-second Ser 5 2051-Jun 4.843 87.645 $125,000
Anne Arundel Cnty Md Cons Gen Impts 4 2039-Oct 3.938 107.713 $40,000
Anne Arundel Cnty Md Cons-wtr & Swr 4 2035-Oct 3.201 114.823 $240,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.