Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Baltimore Cnty Md Cons Pub Impt 23 2028-Mar 3.079 101.562 $5,290,000+
Baltimore Cnty Md Cons Pub Impt 13 2035-Mar 3.756 101.051 $370,000
Washington Subn San Dist Md Cons Pub Impt 13 2034-Jun 3.449 101.565 $600,000
Washington Subn San Dist Md Cons Pub Impt-ser A 9 2049-Jun 4.742 89.436 $8,605,000
Baltimore Cnty Md Met Dist-79th Issue 7 2034-Mar 3.739 100.336 $300,000
Maryland St St & Loc Facs Ln-first Ser A 7 2033-Jun 3.186 111.315 $450,000
Maryland St Dept Transn Cons Transn 7 2027-Nov 4.009 99.976 $520,000
Maryland St Dept Transn Cons Transn 7 2032-Oct 3.517 101.074 $90,000
Maryland St Health & Higher Edl Facs Auth Rev Meritus Med Ctr 7 2045-Jul 5.187 97.677 $1,885,000
University Md Sys Auxiliary Fac & Tuition Rev Ref-ser C 7 2028-Apr 2.894 105.707 $650,000
Howard Cnty Md Ref-cons Pub Impt-ser D 6 2033-Feb 3.653 100.887 $150,000
Maryland St Stad Auth Built Learn Rev 6 2051-Jun 4.792 103.323 $4,650,000
Baltimore Cnty Md Met Dist-84th Issue 5 2041-Mar 4.025 106.438 $95,000
Baltimore Md Rev Ref-sub-wtr Projs-ser C 5 2028-Jul 3.299 102.044 $35,000
Maryland St St & Loc Facs Ln-first Ser A 5 2031-Jun 2.994 110.957 $220,000
Maryland St Health & Higher Edl Facs Auth Rev Medlantic/helix Issue-ser A 5 2038-Aug 4.374 108.715 $140,000
Annapolis Md Wtr & Swr Sys Rev Ser A 4 2040-Aug 5.926 99.540 $20,000
Anne Arundel Cnty Md Cons Wtr & Swr 4 2042-Oct 4.060 103.708 $40,000
Baltimore Cnty Md Ref-met Dist 4 2027-Aug 2.965 104.258 $2,120,000+
Baltimore Cnty Md Cons Pub Impt 4 2028-Feb 2.858 101.424 $150,000
Charles Cnty Md Cons Pub Impt 4 2037-Oct 4.618 80.238 $80,000
Charles Cnty Md Cons Pub Impt 4 2036-Oct 3.509 111.790 $250,000
Frederick Cnty Md Pub Facs Proj-ser A 4 2038-Apr 3.844 101.274 $240,000
Harford Cnty Md Cons Pub Impt 4 2026-Oct 2.967 102.657 $40,000
Local Govt Infrastructure Md St Cmnty Dev Admin Sr Obligs-ser A-1 4 2037-Jun 4.408 89.295 $80,000
Maryland St St & Loc Facs Ln-first Ser 4 2027-Jun 2.984 100.040 $75,000
Maryland St St & Loc Facs Ln-first Ser 4 2028-Jun 2.961 100.041 $100,000
Maryland St St & Loc Facs Ln-first Ser A 4 2028-Mar 2.916 105.561 $450,000
Maryland St St & Loc Facs Ln-first Ser A 4 2032-Jun 3.082 112.011 $175,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Sub-loc Govt Infrastructure 4 2027-Jun 3.424 103.031 $300,000
Maryland St Dept Transn Cons Transn 4 2030-Nov 3.719 96.495 $220,000
Maryland St Health & Higher Edl Facs Auth Rev Adj Rate-pooled Ln Prog-ser B 4 2035-Apr N/R 100.000 $2,415,000+
Maryland St Health & Higher Edl Facs Auth Rev Medlantic/helix Issue-ser B 4 2038-Aug 4.433 108.100 $100,000
Maryland St Health & Higher Edl Facs Auth Rev Var-john Hopkins Health Sys 4 2046-Jun N/R 100.000 $7,100,000+
Maryland St Economic Dev Corp Private Activity Rev Purple Line Lt Rail Proj-ser B 4 2055-Jun 5.405 97.713 $20,000,000+
Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 4 2028-May 3.326 101.516 $100,000
Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 4 2042-May 4.001 102.736 $300,000
Maryland St Stad Auth Rev Unrefunded Balance-baltimore 4 2047-May 4.395 101.646 $300,000
Maryland St Transn Auth Transn Facs Projs Rev Ser A 4 2039-Jul 3.848 106.204 $140,000
Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser D 4 2027-Jul 3.678 98.045 $380,000
Montgomery Cnty Md Rev Che Trinity Health Cr Group- 4 2041-Dec N/R 100.000 $0
Prince Georges Cnty Md Ctfs Partn Behavioral Health Fac & Cap 4 2036-Oct 4.164 89.566 $60,000
St Marys Cnty Md Cons Pub Impt 4 2044-Dec 4.330 97.318 $345,000
University Md Sys Auxiliary Fac & Tuition Rev Ser A 4 2030-Apr 3.186 106.512 $55,000
Washington Subn San Dist Md Cons Pub Impt 4 2042-Dec 5.248 63.095 $20,000
Washington Subn San Dist Md Cons Pub Impt 4 2027-Jun 2.965 104.018 $140,000
Anne Arundel Cnty Md Cons Wtr & Swr 3 2033-Oct 3.285 110.434 $165,000
Anne Arundel Cnty Md Cons Wtr & Swr 3 2045-Oct 4.547 101.761 $120,000
Anne Arundel Cnty Md Cons-wtr & Swr 3 2035-Oct 3.304 114.150 $60,000
Baltimore Cnty Md Cons Pub Impt 3 2033-Mar 3.175 106.416 $225,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.