Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maryland St Economic Dev Corp Student Hsg Rev Univ Md College Pk 54 2064-Jul 5.280 99.360 $4,435,000
Maryland St Health & Higher Edl Facs Auth Rev Meritus Health Issue 39 2055-Jul 5.060 99.078 $3,665,000
Baltimore Cnty Md Met Dist-83rd Issue 17 2040-Mar 4.064 99.296 $585,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser C-sustainability Bds 13 2055-Jul 5.023 100.823 $560,000
Maryland St Transn Auth Transn Facs Projs Rev Ser A 11 2051-Jul 4.814 100.954 $525,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C-social Bds 9 2045-Sep 5.040 99.486 $3,000,000
Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A 9 2040-May 4.738 92.204 $1,425,000
Washington Subn San Dist Md Cons Pub Impt-ser A 9 2046-Jun 4.559 99.208 $455,000
Charles Cnty Md Cons Pub Impt 8 2045-Oct 4.485 95.251 $190,000
Maryland St St & Loc Facs Ln-first Ser A 8 2037-Mar 3.660 108.874 $460,000
Maryland St Stad Auth Rev Unrefunded Balance-baltimore 8 2047-May 4.695 100.784 $120,000
Maryland St St & Loc Facs-first Ser A 7 2033-Mar 3.480 97.627 $135,000
Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ Md-ser A 7 2049-Oct 5.113 98.418 $200,000
Maryland St Stad Auth Built Learn Rev Ser A 7 2040-Jun 4.416 95.498 $190,000
Maryland St Stad Auth Lease Rev Ocean City Conv Fac Expn-ser C 7 2035-Dec 4.009 99.914 $45,000
Montgomery Cnty Md Ref-cons Pub Impt-ser B 7 2025-Dec 2.774 100.808 $330,000
Baltimore Cnty Md Cons Pub Impt 6 2029-Feb 2.911 101.102 $320,000
Maryland St Ref-st & Loc Facs Ln-first 6 2026-Aug 2.811 100.192 $400,000
Maryland St St & Loc Facs Ln-first Ser A 6 2034-Jun 3.283 110.479 $220,000
Maryland St St & Loc Facs Ln-first Ser A 6 2036-Jun 3.555 110.906 $630,000
Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 6 2034-Jul 3.307 113.029 $180,000
Montgomery Cnty Md Ref-cons Pub Impt-ser B 6 2028-Nov 2.582 104.437 $140,000
Montgomery Cnty Md Cons Pub Impt-ser A 6 2036-Aug 3.502 111.517 $750,000
Washington Subn San Dist Md Ref-cons Pub Impt 6 2029-Jun 3.074 99.528 $80,000
Washington Subn San Dist Md Cons Pub Impt 6 2026-Jun 3.533 99.546 $900,000
Maryland St St & Loc Facs Ln-first Ser A 5 2035-Mar 3.408 108.076 $150,000
Maryland St St & Loc Facs Ln-first Ser A 5 2033-Jun 3.156 111.308 $1,260,000
Maryland St St & Loc Facs Ln-first Ser A 5 2039-Jun 3.965 107.677 $110,000
Maryland St St & Loc Facs Ln-first Ser A 5 2028-Jun 2.523 106.813 $500,000
Maryland St Dept Transn Cons Transn 5 2029-Nov 4.034 99.865 $125,000
Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-harper- 5 2055-Jul 5.174 97.372 $220,000
Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 5 2037-Jul 4.462 95.759 $80,000
Maryland St Stad Auth Built Learn Rev Ser A 5 2031-Jun 2.997 110.701 $100,000
Washington Subn San Dist Md Cons Pub Impt 5 2042-Dec 5.484 61.295 $25,000
Allegany Cnty Md Edl Facs 4 2028-Jul 3.070 99.800 $40,000
Anne Arundel Cnty Md Cons Wtr & Swr 4 2034-Oct 3.231 108.408 $20,000
Anne Arundel Cnty Md Ref-cons-wtr & Swr 4 2031-Apr 2.808 111.475 $730,000
Anne Arundel Cnty Md Ref-cons-wtr & Swr 4 2035-Apr 3.289 114.110 $80,000
Baltimore Cnty Md Ctfs Partn Equip Acquisition Prog 4 2031-Mar 2.782 111.463 $80,000
Baltimore Cnty Md Met Dist-85th Issue 4 2033-Jul 2.988 114.151 $40,000
Baltimore Md Proj Rev Wtr Projs-ser A 4 2044-Jul 5.033 87.475 $60,000
Frederick Cnty Md Spl Oblig Ref-sr-urbana Cmnty Dev Auth 4 2030-Jul 3.257 107.916 $40,000
Frederick Md Ref-gen Impts-ser B 4 2026-Dec 3.239 99.680 $100,000
Harford Cnty Md Pub Impt 4 2037-Oct 4.225 90.778 $120,000
Maryland St St & Loc Facs Ln-first Ser A 4 2030-Mar 3.212 99.096 $40,000
Maryland St St & Loc Facs Ln-first Ser 4 2026-Jun 3.437 100.267 $110,000
Maryland St St & Loc Facs-first Ser A 4 2028-Mar 2.468 106.475 $475,000
Maryland St St & Loc Facs-first Ser A 4 2030-Mar 2.661 105.962 $660,000
Maryland St St & Local Facs Ln-second Ser 4 2031-Aug 2.999 105.765 $80,000
Maryland St St & Loc Facs Ln-first Ser A 4 2030-Jun 2.650 110.672 $1,030,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.