Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maryland St Health & Higher Edl Facs Auth Rev Taxable-adventist Healthcare 16 2030-Jan 5.267 91.436 $280,000
Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 14 2038-Jul 4.812 85.500 $400,000
Maryland St Transn Auth Transn Facs Projs Rev 14 2045-Jul 4.096 98.719 $790,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser B 11 2027-Jan 3.702 99.445 $65,000
Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Med Instns Utils 11 2037-May 4.341 99.941 $170,000
Washington Subn San Dist Md Cons Pub Impt 11 2050-Jun 4.138 97.898 $410,000
Maryland Natl Cap Pk & Planning Commn Prince Georges Cnty Md Pk Acquisition & Dev Proj-ser 10 2031-Jan 2.916 99.924 $550,000
Maryland St Dept Transn Cons Transn 10 2033-Oct 3.173 95.439 $305,000
Maryland St Dept Transn Cons Transn Ser B 10 2040-Oct 3.537 103.095 $700,000
Maryland St Health & Higher Edl Facs Auth Rev Taxable-anne Arundel Health 10 2026-Jul 5.853 98.872 $100,000
Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser D 10 2048-Jul 4.826 88.773 $80,000
Maryland St Stad Auth Rev Taxable-pimlico Impts Proj 10 2035-Jun 4.672 100.316 $650,000
Maryland St Ref-st & Loc Facs Ln-second 9 2026-Aug 2.319 101.398 $475,000
Maryland St Transn Auth Ltd Oblig Rev Taxable-baltimore/wash Intl 9 2032-Jul 5.414 106.648 $300,000
Cecil Cnty Md Pub Impt 8 2045-Aug 5.098 63.508 $240,000
Maryland St St & Loc Facs-first-ser A 8 2030-Mar 2.654 101.513 $135,000
Maryland St Ref-st & Loc Facs Ln-first Ser 8 2027-Aug 2.496 103.731 $1,105,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 8 2034-Sep 3.200 98.503 $200,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Multifamily Dev-park View 8 2030-Dec 3.285 99.287 $120,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 8 2047-May 4.775 89.697 $90,000
Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 8 2045-Apr 4.791 90.125 $40,000
Washington Subn San Dist Md Cons Pub Impt 8 2045-Jun 3.814 101.185 $800,000
Anne Arundel Cnty Md Spl Oblig Ref-natl Business Pk 7 2036-Jul 3.363 99.714 $50,000
Baltimore Cnty Md Cons Pub Impt 7 2032-Mar 2.560 105.584 $220,000
Baltimore Cnty Md Met Dist 75th Issue 7 2042-Aug 4.159 86.253 $195,000
Maryland St St & Loc Facs-first-ser A 7 2032-Mar 2.910 100.380 $175,000
Maryland St St & Loc Facs Ln-first Ser A 7 2034-Mar 2.655 111.139 $265,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Multifamily Dev-bolton North 7 2034-Sep 3.365 99.878 $220,000
Maryland St Health & Higher Edl Facs Auth Rev Taxable-loyola Univ Md-ser B 7 2032-Oct 4.864 90.417 $70,000
Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 7 2050-Apr 4.792 88.744 $390,000
Maryland St Stad Auth Lease Rev Ocean City Conv Fac Expn-ser C 7 2031-Dec 2.519 109.159 $110,000
Annapolis Md Ref-taxable-pub Impts-ser C 6 2026-Aug 3.869 99.498 $570,000
Anne Arundel Cnty Md Ref-cons Wtr & Swr 6 2038-Oct 3.484 97.616 $150,000
Baltimore Cnty Md Cons Pub Impt 6 2028-Mar 2.397 105.323 $120,000
Baltimore Cnty Md Met Dist-83rd Issue 6 2040-Mar 3.349 103.032 $300,000
Baltimore Cnty Md Cons Pub Impt 6 2037-Mar 2.686 112.965 $760,000
Baltimore Cnty Md Ref-met Dist 6 2036-Feb 2.693 117.475 $180,000
Baltimore Cnty Md Met Dist-85th Issue 6 2048-Jul 4.012 107.020 $950,000
Baltimore Md Cons Pub Impt Proj-ser A 6 2028-Oct 2.357 104.323 $120,000
Baltimore Md Taxable-cons Pub Impt-c- 6 2030-Oct 4.538 104.472 $2,000,000
Baltimore Md Proj Rev Wtr Projs-ser A 6 2044-Jul 4.070 99.096 $150,000
Baltimore Md Spl Oblig Taxable-east Baltimore Resh Pk 6 2033-Sep 6.027 97.571 $90,000
Howard Cnty Md Cons Pub Impt Proj-ser A 6 2027-Feb 2.553 102.557 $80,000
Howard Cnty Md Ref-met Dist Proj-ser B 6 2045-Aug 4.621 79.273 $30,000
Local Govt Infrastructure Md St Cmnty Dev Admin Sr Obligs-ser A-1 6 2046-Jun 4.809 76.670 $30,000
Maryland St St & Loc Facs-first-ser A 6 2031-Mar 2.148 103.220 $120,000
Maryland St St & Loc Facs Ln-first Ser A 6 2036-Jun 2.734 118.598 $420,000
Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ Proj 6 2056-Jul 4.829 100.674 $120,000
Maryland St Stad Auth Built Learn Rev 6 2029-Jun 2.400 108.345 $120,000
Maryland St Stad Auth Built Learn Rev 6 2051-Jun 5.196 65.740 $30,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.