| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2:11pm | Montgomery Cnty Md Wtr Quality Protn Charge Rev Ref-ser A | 2035-Apr | 4.000% | 104.115 | 3.068 | $20,000 | Investor bought |
| 2:10pm | Maryland St Economic Dev Corp Economic Dev Rev Ref-taxable-terminal Proj | 2028-Jun | 4.150% | 98.060 | 5.206 | $5,000 | Inter-dealer |
| 2:10pm | Maryland St Economic Dev Corp Economic Dev Rev Ref-taxable-terminal Proj | 2028-Jun | 4.150% | 98.260 | 5.096 | $5,000 | Investor bought |
| 2:08pm | Maryland St Economic Dev Corp Fed Lease Rev Taxable-ssa Baltimore Proj | 2034-Apr | 3.997% | 46.198 | 16.329 | $75,000 | Inter-dealer |
| 2:08pm | Maryland St Economic Dev Corp Fed Lease Rev Taxable-ssa Baltimore Proj | 2034-Apr | 3.997% | 46.198 | 16.329 | $75,000 | Inter-dealer |
| 2:08pm | Maryland St Economic Dev Corp Fed Lease Rev Taxable-ssa Baltimore Proj | 2034-Apr | 3.997% | 45.737 | 16.501 | $75,000 | Investor sold |
| 2:05pm | Baltimore Md Proj Rev Wastewater Projs-ser A | 2033-Jul | 5.000% | 105.106 | 3.221 | $5,000 | Inter-dealer |
| 2:05pm | Baltimore Md Proj Rev Wastewater Projs-ser A | 2033-Jul | 5.000% | 105.106 | 3.221 | $5,000 | Inter-dealer |
| 2:05pm | Baltimore Md Proj Rev Wastewater Projs-ser A | 2033-Jul | 5.000% | 105.206 | 3.187 | $5,000 | Investor bought |
| 2:03pm | Baltimore Md Proj Rev Wastewater Projs-ser A | 2042-Jul | 5.000% | 106.288 | 3.823 | $175,000 | Inter-dealer |
| 2:03pm | Baltimore Md Proj Rev Wastewater Projs-ser A | 2042-Jul | 5.000% | 106.348 | 3.812 | $175,000 | Inter-dealer |
| 2:03pm | Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A | 2035-May | 5.000% | 114.652 | 3.104 | $70,000 | Investor sold |
| 2:03pm | Maryland St Health & Higher Edl Facs Auth Rev Johns Hopkins Health Sys-ser A | 2035-May | 5.000% | 114.709 | 3.098 | $70,000 | Inter-dealer |
| 2:00pm | Maryland St St & Loc Facs Ln-second Ser A | 2032-Aug | 5.000% | 110.109 | 2.407 | $100,000 | Investor bought |
| 2:00pm | Maryland St St & Loc Facs Ln-second Ser A | 2032-Aug | 5.000% | 108.911 | 2.699 | $100,000 | Inter-dealer |
| 1:59pm | Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser C | 2031-Jan | 1.900% | 92.736 | 3.652 | $30,000 | Inter-dealer |
| 1:59pm | Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser C | 2031-Jan | 1.900% | 92.744 | 3.650 | $30,000 | Investor bought |
| 1:59pm | Maryland St Dept Transn Spl Transn Proj Rev Amt-baltimore/wash Intl | 2036-Aug | 5.000% | 109.377 | 3.654 | $15,000 | Investor sold |
| 1:59pm | Maryland St Dept Transn Spl Transn Proj Rev Amt-baltimore/wash Intl | 2036-Aug | 5.000% | 109.437 | 3.646 | $15,000 | Investor bought |
| 1:59pm | Baltimore Cnty Md Cons Pub Impt | 2037-Mar | 5.000% | 109.802 | 3.110 | $100,000 | Investor bought |
| 1:54pm | Prince Georges Cnty Md Cons Pub Impt-ser A | 2044-Aug | 5.000% | 111.871 | 3.590 | $55,000 | Investor bought |
| 1:53pm | Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A | 2045-May | 5.000% | 100.855 | 4.028 | $75,000 | Investor bought |
| 1:53pm | Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A | 2045-May | 5.000% | 100.755 | 4.140 | $75,000 | Inter-dealer |
| 1:53pm | Prince Georges Cnty Md Cons Pub Impt-ser A | 2044-Aug | 5.000% | 111.531 | 3.628 | $55,000 | Inter-dealer |
| 1:52pm | Ocean City Md Mun Purp Ln | 2044-Jan | 4.000% | 100.607 | 3.894 | $35,000 | Investor bought |
| 1:52pm | Ocean City Md Mun Purp Ln | 2044-Jan | 4.000% | 100.607 | 3.894 | $35,000 | Inter-dealer |
| 1:52pm | Ocean City Md Mun Purp Ln | 2044-Jan | 4.000% | 100.522 | 3.909 | $35,000 | Inter-dealer |
| 1:50pm | Queen Annes Cnty Md Pub Facs | 2028-Jul | 3.000% | 100.151 | 2.850 | $5,000 | Inter-dealer |
| 1:50pm | Queen Annes Cnty Md Pub Facs | 2028-Jul | 3.000% | 100.151 | 2.850 | $5,000 | Inter-dealer |
| 1:50pm | Queen Annes Cnty Md Pub Facs | 2028-Jul | 3.000% | 100.251 | 2.752 | $5,000 | Investor bought |
| 1:47pm | Maryland St Dept Transn Cons Transn Second Issue | 2028-Oct | 5.000% | 100.489 | 3.240 | $120,000 | Investor sold |
| 1:47pm | Maryland St Dept Transn Cons Transn Second Issue | 2028-Oct | 5.000% | 100.489 | 3.240 | $120,000 | Inter-dealer |
| 1:47pm | Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A | 2036-Jul | 5.000% | 113.346 | 3.110 | $50,000 | Investor bought |
| 1:45pm | Baltimore Md Taxable-cons Pub Impt-ser C | 2032-Oct | 3.409% | 92.430 | 4.811 | $20,000 | Inter-dealer |
| 1:45pm | Baltimore Md Taxable-cons Pub Impt-ser C | 2032-Oct | 3.409% | 92.680 | 4.762 | $20,000 | Inter-dealer |
| 1:45pm | Baltimore Md Taxable-cons Pub Impt-ser C | 2032-Oct | 3.409% | 92.384 | 4.819 | $20,000 | Inter-dealer |
| 1:45pm | Baltimore Md Taxable-cons Pub Impt-ser C | 2032-Oct | 3.409% | 92.384 | 4.819 | $20,000 | Investor sold |
| 1:45pm | Maryland St Dept Transn Cons Transn Ref | 2026-Sep | 4.000% | 100.130 | 3.315 | $50,000 | Investor sold |
| 1:43pm | Anne Arundel Cnty Md Cons Gen Impts | 2048-Oct | 5.000% | 103.762 | 3.770 | $100,000 | Inter-dealer |
| 1:43pm | Montgomery Cnty Md Cons Pub Impt-ser A | 2038-Oct | 5.000% | 111.215 | 3.258 | $15,000 | Investor sold |
| 1:41pm | Anne Arundel Cnty Md Ref-cons-wtr & Swr | 2037-Apr | 5.000% | 114.734 | 3.073 | $200,000 | Investor bought |
| 1:41pm | Montgomery Cnty Md Ref-cons Pub Impt-ser C | 2026-Oct | 5.000% | 100.540 | 3.063 | $50,000 | Investor sold |
| 1:41pm | Anne Arundel Cnty Md Ref-cons-wtr & Swr | 2037-Apr | 5.000% | 114.704 | 3.077 | $200,000 | Investor sold |
| 1:40pm | Anne Arundel Cnty Md Cons Gen Impts | 2029-Oct | 5.000% | 102.934 | 2.661 | $50,000 | Investor sold |
| 1:40pm | Anne Arundel Cnty Md Cons Gen Impts | 2029-Oct | 5.000% | 102.953 | 2.646 | $50,000 | Inter-dealer |
| 1:40pm | Washington Subn San Dist Md Cons Pub Impt-second Ser | 2028-Jun | 5.000% | 100.179 | 1.570 | $105,000 | Investor sold |
| 1:38pm | Baltimore Cnty Md Met Dist-81st Issue | 2032-Mar | 4.000% | 102.467 | 3.041 | $15,000 | Inter-dealer |
| 1:38pm | Baltimore Cnty Md Met Dist-81st Issue | 2032-Mar | 4.000% | 102.467 | 3.041 | $15,000 | Investor sold |
| 1:38pm | Anne Arundel Cnty Md Cons Gen Impts | 2048-Oct | 5.000% | 103.762 | 3.770 | $100,000 | Investor bought |
| 1:38pm | Baltimore Cnty Md Met Dist-80th Issue | 2032-Mar | 5.000% | 103.505 | 2.873 | $45,000 | Inter-dealer |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.