Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maryland St Ref-st & Loc Facs Ln-first Ser 26 2028-Aug 2.590 107.083 $13,500,000+
St Marys Cnty Md Cons Pub Impt 21 2043-Dec 4.238 96.978 $1,425,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser C-sustainability Bds 20 2055-Jul 5.067 100.540 $4,910,000
Baltimore Cnty Md Met Dist-84th Issue 11 2053-Mar 4.555 102.849 $460,000
Baltimore Cnty Md Met Dist-86th Issue 11 2030-Mar 2.610 110.421 $1,640,000
Baltimore Cnty Md Met Dist-86th Issue 11 2047-Mar 4.436 104.385 $1,250,000
Montgomery Cnty Md Ref-cons Pub Impt-ser B 11 2034-Dec 3.110 115.316 $600,000
Washington Subn San Dist Md Cons Pub Impt-ser A 11 2051-Jun 4.751 88.876 $1,525,000
Washington Subn San Dist Md Cons Pub Impt-ser A 11 2054-Jun 4.732 88.530 $410,000
Maryland St Economic Dev Corp Student Hsg Rev Sr-morgan St Univ-harper- 10 2055-Jul 5.016 99.746 $415,000
Baltimore Cnty Md Cons Pub Impt 9 2030-Feb 2.791 101.255 $525,000
Anne Arundel Cnty Md Cons-wtr & Swr 8 2039-Oct 3.772 109.932 $870,000
Howard Cnty Md Met Dist Proj-ser C 8 2032-Feb 2.781 105.560 $280,000
Maryland St St & Loc Facs Ln-second Ser A 8 2028-Aug 3.171 99.503 $200,000
Anne Arundel Cnty Md Cons Gen Impts 7 2045-Oct 4.308 104.509 $85,000
Baltimore Cnty Md Cons Pub Impt 7 2034-Mar 3.268 102.503 $175,000
Baltimore Cnty Md Cons Pub Impt 7 2037-Mar 3.836 100.550 $235,000
Baltimore Cnty Md Met Dist-80th Issue 7 2048-Mar 4.649 90.965 $855,000
Maryland St Dept Transn Cons Transn Ref-ser A 7 2026-Dec 2.581 103.328 $275,000
Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 7 2026-Apr 2.778 101.706 $875,000
Maryland St Health & Higher Edl Facs Auth Rev Meritus Health Issue 7 2055-Jul 4.979 100.038 $430,000
Maryland St Transn Auth Transn Facs Projs Rev 7 2050-Jul 4.913 86.950 $250,000
Maryland St Transn Auth Transn Facs Projs Rev Ser A 7 2041-Jul 4.315 96.388 $235,000
Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 7 2040-Jul 4.047 107.127 $230,000
University Md Sys Auxiliary Fac & Tuition Rev Ser A 7 2032-Apr 3.285 98.288 $435,000
Washington Subn San Dist Md Cons Pub Impt 7 2026-Jun 2.896 99.967 $105,000
Anne Arundel Cnty Md Cons Wtr & Swr 6 2036-Oct 3.466 106.003 $65,000
Baltimore Cnty Md Met Dist-83rd Issue 6 2040-Mar 4.024 99.737 $375,000
Baltimore Md Proj Rev Wtr Projs-ser A 6 2045-Jul 4.821 89.536 $240,000
Harford Cnty Md Cons Pub Impt-ser A 6 2032-Oct 3.049 105.365 $150,000
Howard Cnty Md Hsg Commn Rev Woodfield Oxford Square Apts 6 2031-Dec 3.297 103.913 $30,000
Maryland St St & Loc Facs Ln-first Ser 6 2031-Jun 3.251 98.659 $940,000
Maryland St Ref-st & Loc Facs Ln-second 6 2026-Aug 2.600 102.533 $240,000
Maryland St Dept Transn Cons Transn 6 2028-Nov 3.027 99.913 $310,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 6 2041-Aug 5.094 98.974 $60,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health 6 2028-Aug 3.962 99.476 $30,000
Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 6 2047-Jul 5.050 99.335 $105,000
Maryland St Health & Higher Edl Facs Auth Rev Taxable-adventist Healthcare 6 2028-Jan 5.259 93.557 $75,000
Maryland St Health & Higher Edl Facs Auth Rev Meritus Health Issue 6 2040-Jul 4.359 98.812 $90,000
Maryland St Dept Transn Spl Transn Proj Rev Amt-baltimore/wash Intl 6 2051-Aug 5.010 85.389 $195,000
Maryland St Stad Auth Built Learn Rev Ser A 6 2034-Jun 3.343 110.146 $160,000
Maryland St Stad Auth Built Learn Rev Ser A 6 2042-Jun 5.127 76.139 $60,000
Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser C 6 2030-Jul 3.779 91.300 $350,000
Montgomery Cnty Md Cons Pub Impt-ser A 6 2044-Aug 4.357 95.418 $120,000
Montgomery Cnty Md Ref-cons Pub Impt-ser B 6 2026-Dec 2.442 103.526 $1,650,000
Prince Georges Cnty Md Ref-cons Pub Impt-ser B 6 2027-Jul 2.977 99.953 $170,000
Prince Georges Cnty Md Cons Pub Impt-ser A 6 2037-Jul 3.488 104.314 $60,000
University Md Sys Auxiliary Fac & Tuit Rev Ser A 6 2029-Apr 2.645 108.340 $70,000
Anne Arundel Cnty Md Cons Wtr & Swr 5 2028-Oct 1.985 100.727 $70,000
Anne Arundel Cnty Md Cons Gen Impts 5 2033-Oct 3.446 102.168 $60,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.