Maryland Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Most Active Municipal Bonds

Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Ocean City Md Ref 14 2017-Mar 2.366 103.828 $2,500,000
Howard Cnty Md Ref-cons Pub Impr-ser B 14 2022-Aug 3.200 100.128 $350,000
Maryland St Taxable-third Ser B- 12 2023-Nov 4.551 99.731 $1,165,000+
Ocean City Md Ref 11 2019-Mar 2.868 109.034 $2,865,000
Maryland St Health & Higher Medstar Health 9 2042-May 5.148 93.034 $1,000,000
Ocean City Md Ref 9 2018-Mar 2.700 102.128 $2,840,000
Ocean City Md Ref 9 2016-Mar 2.200 101.666 $1,745,000
Ocean City Md Ref 9 2015-Mar 1.900 100.455 $1,975,000
Ocean City Md Ref 9 2014-Mar 1.594 101.618 $1,780,000
Maryland St Cmnty Dev Admin Amt-hsg-ser B 9 2039-Jan 4.999 98.667 $390,000
Washington Subn San Dist Md Ref-cons Pub Impt 8 2029-Jun 3.726 101.362 $260,000
Howard Cnty Md Met Dist Ref-ser B 8 2026-Aug 3.509 99.199 $680,000
Maryland St Health & Higher Washington Cnty Hosp 7 2038-Jan 5.749 99.714 $170,000
Howard Cnty Md Met Dist Ref-ser B 7 2028-Aug 3.748 99.194 $250,000
Maryland St Health & Higher Loyola College-ser A 7 2045-Oct 4.803 100.553 $45,000
Washington Subn San Dist Md Ref-cons Pub Impt 6 2023-Jun 3.193 101.625 $380,000
Washington Subn San Dist Md Ref-cons Pub Impt 6 2025-Jun 3.399 104.599 $250,000
Washington Subn San Dist Md Ref-cons Pub Impt 6 2021-Jun 3.116 106.904 $375,000
Maryland St Health & Higher Lifebridge Health 6 2042-Jul 4.815 98.264 $475,000
Maryland St Transn Auth Transn 6 2041-Jul 4.379 100.061 $375,000
Ocean City Md Ref 5 2013-Mar 1.200 102.537 $1,130,000
Maryland St St & Loc Facs Ln-2nd Ser 5 2016-Aug 2.186 117.301 $125,000
Washington Subn San Dist Md Ref-cons Pub Impt 5 2026-Jun 3.496 103.278 $1,090,000
Maryland St Health & Higher Doctors Cmnty Hosp-ser A 5 2013-Jul 4.301 98.467 $350,000
Maryland St Health & Higher Lifebridge Health 5 2038-Jul 4.792 99.355 $90,000
Maryland St St & Local Facs-2nd Ser A 5 2017-Aug 2.371 100.907 $1,000,000
Baltimore Cnty Md Met Dist-70th Issue 5 2019-Sep 2.723 107.664 $320,000
Washington Subn San Dist Md Ref-gen Constr 5 2015-Jun 1.634 110.248 $900,000
St Marys Cnty Md Ref-cons Pub Impt-ser C 4 2020-Jul 2.988 102.097 $80,000
Maryland St Health & Higher Johns Hopkins Medicine 4 2033-Jul 5.092 97.500 $60,000
Howard Cnty Md Met Dist Ref-ser B 4 2023-Aug 3.183 101.688 $200,000
Maryland St Dept Transn Cons Second Issue 4 2010-Jun 0.436 101.278 $400,000
Prince Georges Cnty Md Ctfs Equip Acquisition Prog 4 2010-Sep 0.436 102.680 $400,000
Maryland St Economic Dev Corp Var-ref-u S Pharmacopeial-b 4 2038-Jul N/R 100.000 $3,400,000+
Baltimore Md Proj Rev Wastewtr Projs-ser A 4 2033-Jul 1.506 112.365 $95,000
Maryland St Dept Transn Cnty 4 2015-Dec 2.000 109.501 $100,000
Maryland St Economic Dev Corp Sr-towson Univ Proj-a 4 2030-Jul 6.000 90.317 $60,000
Maryland St St Loc Facs-first Ser A 4 2015-Mar 1.613 104.236 $200,000
Baltimore Md Proj Rev Ref-wtr Projs-ser A 4 2042-Jul 4.894 100.270 $120,000
Montgomery Cnty Md Pkg Rev Bethesda Pkg Lot Dist-ser A 4 2011-Jun 1.421 103.974 $200,000
Baltimore Md New Pub Hsg Auth 4 2010-Jul 5.578 100.145 $40,000
Washington Subn San Dist Md Sew Disp 3 2026-Jun 3.749 102.866 $75,000
Maryland St St & Loc Facs Ln-second Ser 3 2015-Aug 1.674 111.681 $30,000
Baltimore Md Cons Pub Impt-ser A 3 2010-Oct 1.174 101.763 $30,000
St Marys Cnty Md Taxable-cons Pub Impt-b 3 2027-Jul 5.510 99.833 $115,000
Ocean City Md Ref 3 2020-Mar 3.040 108.192 $2,250,000+
Ocean City Md Ref 3 2021-Mar 3.120 107.934 $3,000,000+
Maryland St St & Loc Facs Ln-2nd Ser 3 2017-Aug 2.654 114.351 $30,000
Prince Georges Cnty Md Ref-cons Pub Impt-ser B 3 2011-Oct 0.614 108.062 $2,150,000+
Prince Georges Cnty Md Cons Pub Impt 3 2010-Dec 1.127 103.906 $200,000

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »