Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maryland St Health & Higher Univ Md Med Sys-ser D 122 2048-Jul 3.993 99.857 $10,800,000+
Maryland St Health & Higher Medstar Health-ser A 51 2047-May 3.881 100.860 $3,555,000+
Frederick Cnty Md Pub Facs-ser A 22 2032-Aug 3.121 98.607 $1,070,000
Baltimore Md Rev Ref-wtr Proj-ser B 17 2038-Jul 2.694 112.397 $885,000
University Md Sys Auxiliary Ser A 17 2038-Apr 3.486 98.395 $640,000
University Md Sys Auxiliary Ser A 14 2032-Apr 3.175 98.027 $400,000
Harford Cnty Md Ref-ser B 11 2028-Jul 2.768 101.050 $4,150,000
Frederick Cnty Md Pub Facs-ser A 9 2021-Aug 1.659 110.997 $500,000
Maryland St St & Local Facs Ln-2nd Ser B 9 2024-Aug 1.968 101.254 $1,370,000
University Md Sys Auxiliary Ser A 9 2031-Apr 3.099 98.941 $2,645,000+
Maryland St St & Loc Facs Ln-first Ser A 8 2028-Mar 2.074 107.381 $320,000
University Md Sys Auxiliary Ref-ser A 8 2028-Apr 2.700 101.931 $185,000
University Md Sys Auxiliary Ser A 8 2036-Apr 3.411 97.842 $175,000
Frederick Cnty Md Pub Facs-ser A 7 2028-Aug 2.560 122.152 $1,300,000
Frederick Cnty Md Pub Facs-ser A 7 2033-Aug 3.180 99.331 $1,045,000
Maryland St Ref-st & Local Facs Ln-2nd Ser 7 2020-Aug 1.947 106.030 $105,000
Maryland St St & Loc Facs Ln-first Ser 7 2019-Jun 1.341 104.572 $4,300,000+
Maryland St St & Loc Facs Ln-first Ser 7 2027-Jun 2.416 109.156 $350,000
Maryland St Ref-st & Loc Facs Ln-second 7 2026-Aug 2.482 119.050 $4,585,000+
Prince Georges Cnty Md Cons Pub Impt-ser A 7 2029-Sep 2.821 101.486 $3,105,000+
Baltimore Cnty Md Ref-met Dist 6 2025-Aug 2.230 118.867 $310,000
Maryland St Transn Auth Grnt 6 2019-Mar 1.505 103.753 $30,000
Prince Georges Cnty Md Cons Pub Impt-ser A 6 2028-Sep 2.694 102.557 $2,025,000
Washington Subn San Dist Md Cons Pub Impt 6 2047-Jun 3.356 105.107 $420,000
Baltimore Cnty Md Cons Pub Impt 5 2027-Aug 2.741 101.068 $125,000
Baltimore Md Proj Rev Wtr Proj-ser A 5 2038-Jul 2.758 112.028 $240,000
Maryland St Dept Transn Cons 5 2030-Sep 2.832 117.963 $120,000
Maryland St Dept Transn Cons 5 2027-Feb 1.647 109.676 $750,000
Baltimore Cnty Md Bd Antic Nts-met Dist 4 2018-Mar 1.971 100.064 $80,000
Baltimore Cnty Md Ref-cons Pub Impt-2019 4 2027-Nov 2.524 112.601 $350,000
Baltimore Cnty Md Ref-cons Pub Impt-ser B 4 2023-Sep 2.019 112.886 $200,000
Baltimore Cnty Md Cons Pub Impt 4 2025-Feb 2.320 117.071 $80,000
Frederick Cnty Md Ref-pub Facs-ser A 4 2022-Feb 1.657 112.669 $40,000
Frederick Cnty Md Pub Facs-ser A 4 2031-Aug 3.075 99.183 $275,000
Howard Cnty Md Ref-cons Pub Impt Proj-ser A 4 2029-Feb 2.005 104.728 $200,000
Howard Cnty Md Ref-cons Pub Impt Proj-ser A 4 2036-Feb 3.356 95.214 $60,000
Maryland St St & Loc Facs Ln-first Ser A 4 2022-Mar 1.798 112.347 $175,000
Maryland St St & Loc Facs Ln-first Ser A 4 2025-Mar 2.071 113.885 $210,000
Maryland St St & Loc Facs Ln-first Ser 4 2020-Jun 1.495 107.771 $300,000
Maryland St St & Loc Facs Ln-2nd Ser A 4 2029-Aug 2.753 118.547 $40,000
Maryland St Cmnty Dev Admin Hsg-ser C 4 2059-Jul 3.929 97.370 $200,000
Maryland St Dept Transn Cons 4 2028-Sep 2.627 119.857 $60,000
Maryland St Health & Higher Goucher College-ser A 4 2044-Jul 3.902 91.383 $40,000
Maryland St Health & Higher Medstar Health 4 2020-Aug 1.935 107.354 $60,000
Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 4 2023-May 2.123 114.041 $70,000
Maryland St Transn Auth Transn Ref 4 2022-Jul 1.915 112.808 $60,000
Montgomery Cnty Md Ref-cons Pub Impt-ser B 4 2021-Nov 1.727 111.622 $400,000
Prince Georges Cnty Md Taxable-pub Impt-ser B-build 4 2024-Sep 2.560 103.537 $60,000
University Md Sys Auxiliary Ser A 4 2034-Apr 3.328 97.485 $40,000
Washington Subn San Dist Md Cons Pub Impt 4 2039-Jun 2.921 106.134 $180,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.