Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maryland St Ref-st & Loc Facs Ln-second 54 2024-Aug 1.523 122.564 $15,030,000+
Prince Georges Cnty Md Ctfs Regl Med Ctr 33 2037-Oct 3.207 98.798 $2,945,000+
Prince Georges Cnty Md Cons Pub Impt-ser A 11 2027-Sep 2.028 108.741 $900,000
Maryland St Health & Higher Goucher College-ser A 10 2044-Jul 3.444 98.786 $130,000
Montgomery Cnty Md Hsg Opptys Non-amt-ser A 9 2042-Jul 3.332 101.925 $390,000
Prince Georges Cnty Md Ctfs Regl Med Ctr 9 2036-Oct 3.219 98.638 $290,000
Prince Georges Cnty Md Ctfs Regl Med Ctr 9 2042-Oct 3.387 97.699 $170,000
Maryland St St & Loc Facs Ln-2nd Ser A 8 2031-Aug 2.739 102.249 $155,000
Prince Georges Cnty Md Ctfs Regl Med Ctr 8 2033-Oct 3.088 98.894 $260,000
Prince Georges Cnty Md Ctfs Regl Med Ctr 8 2039-Oct 3.284 97.522 $290,000
Baltimore Md Rev Ref-wastewater Projs-ser B 7 2035-Jul 2.847 109.339 $260,000
Maryland St Dept Transn Cons 7 2023-Feb 0.838 101.658 $10,500,000+
Maryland St Health & Higher Anne Arundel Health Sys 7 2032-Jul 1.631 105.878 $210,000
Maryland St Health & Higher Medstar Health-ser A 7 2047-May 3.501 104.059 $185,000
Prince Georges Cnty Md Cons Pub Impt-ser A 7 2033-Sep 2.980 100.147 $835,000
Prince Georges Cnty Md Ctfs Regl Med Ctr 7 2047-Oct 3.404 97.121 $180,000
Rockville Md Ref-taxable-ser C 7 2022-Jun 2.067 106.837 $975,000
Maryland St St & Loc Facs Ln-2nd Ser-b 6 2019-Aug 0.787 101.897 $2,040,000+
Maryland St Health & Higher Medstar Health 6 2045-Aug 3.354 104.201 $260,000
Montgomery Cnty Md Rev Ref-trinity Health Credit-md 6 2040-Dec 1.970 112.135 $145,000
Maryland St Health & Higher Goucher College-ser A 5 2038-Jul 3.377 98.118 $160,000
Maryland St Health & Higher Goucher College-ser A 5 2044-Jul 3.254 114.512 $95,000
Maryland St Health & Higher Medstar Health-ser B-agm-cr 5 2038-Aug 3.014 105.286 $160,000
Maryland St Transn Auth Amt-baltimore/wash Intl 5 2032-Jun 2.987 104.950 $130,000
Annapolis Md Unrefunded Balance-ref-pub 4 2021-Aug 1.105 110.912 $40,000
Anne Arundel Cnty Md Ref-cons Wtr & Swr 4 2032-Oct 2.869 100.933 $120,000
Anne Arundel Cnty Md Cons Gen Impts 4 2026-Oct 1.738 127.149 $80,000
Baltimore Cnty Md Ref-met Dist 4 2028-Aug 1.402 107.261 $180,000
Baltimore Md Proj Rev Sub-wtr Projs-ser A 4 2024-Jul 1.621 121.605 $80,000
Baltimore Md Proj Rev Sub-wtr Projs-ser A 4 2026-Jul 1.951 124.488 $40,000
Maryland St Ref-st & Loc Facs Ln-ser C 4 2019-Nov 0.847 108.670 $40,000
Maryland St St & Loc Facs Ln-second Ser B 4 2025-Aug 1.245 117.657 $2,010,000+
Maryland St Ref-st & Loc Facs Ln-first Ser 4 2023-Aug 1.296 115.216 $40,000
Maryland St Dept Transn Cons Ref 4 2025-Sep 1.672 117.247 $120,000
Maryland St Dept Transn Cons 4 2022-Sep 1.220 118.084 $60,000
Maryland St Dept Transn Cons Ser 4 2022-May 1.228 104.513 $100,000
Maryland St Health & Higher Univ Maryland Med Sys 4 2039-Jul 1.541 106.264 $100,000
Maryland St Health & Higher Johns Hopkins Health Sys 4 2031-May 1.078 108.591 $40,000
Maryland St Health & Higher Mercy Med Ctr-ser A 4 2042-Jul 3.587 103.081 $205,000
Maryland St Health & Higher Taxable-univ Md Med Sys-ser B 4 2028-Jul 4.067 99.340 $20,000
Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 4 2026-May 2.003 123.593 $40,000
Prince Georges Cnty Md Cons Pub Impt-ser A 4 2033-Jul 2.604 110.884 $40,000
Prince Georges Cnty Md Cons Pub Impt-ser A 4 2028-Sep 2.288 106.332 $240,000
Prince Georges Cnty Md Cons Pub Impt-ser A 4 2030-Mar 2.448 102.801 $50,000
Prince Georges Cnty Md Ctfs Regl Med Ctr 4 2041-Oct 3.325 98.772 $180,000
Prince Georges Cnty Md Indl Taxable-upper Marlboro Pj 4 2029-Oct 2.352 107.658 $40,000
St Marys Cnty Md Commissioners-cons Pub Impt 4 2036-Aug 3.237 89.675 $165,000
University Md Sys Auxiliary Ser A 4 2035-Apr 3.058 99.206 $120,000
Annapolis Md Ref-pub Impts-ser B 3 2020-Aug 1.016 108.393 $15,000
Baltimore Cnty Md Ref-cons Pub Impt 3 2020-Aug 1.092 108.167 $300,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.