Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Howard Cnty Md Cons Pub Impt Proj-ser A 21 2035-Feb 3.349 97.134 $1,930,000
Baltimore Cnty Md Met Dist-80th Issue 12 2037-Mar 3.270 106.102 $470,000
Howard Cnty Md Met Dist Proj-ser C 9 2036-Feb 3.364 98.481 $1,065,000
Maryland St Ref-st & Loc Facs-2nd 9 2018-Aug 1.733 100.864 $610,000
Baltimore Cnty Md Met Dist-80th Issue 8 2036-Mar 3.211 106.617 $160,000
Howard Cnty Md Met Dist Proj-ser C 7 2038-Feb 3.414 97.647 $145,000
Maryland St Health & Higher Univ Md Med Sys-ser D 7 2048-Jul 3.945 100.396 $155,000
Baltimore Md Rev Ref-wastwater Projs-ser D 6 2025-Jul 2.480 115.426 $135,000
Frederick Cnty Md Pub Facs-ser A 6 2021-Aug 2.030 109.338 $420,000
Harford Cnty Md Ref-ser B 6 2022-Feb 1.953 111.013 $500,000
Maryland St St & Loc Facs Ln-first Ser B 6 2027-Mar 2.699 100.549 $750,000
Maryland St St & Loc Facs Ln-first Ser A 6 2026-Mar 2.257 112.535 $165,000
Maryland St Ref-st & Loc Facs Ln-second 6 2024-Aug 2.344 115.395 $1,935,000+
Maryland St Cmnty Dev Admin Multifamily Dev-bolton North 6 2034-Sep 3.399 99.322 $105,000
Maryland St Health & Higher Mercy Med Ctr-ser A 6 2042-Jul 4.072 98.880 $120,000
Maryland St Health & Higher Medstar Health 6 2045-Aug 3.907 100.509 $1,245,000
University Md Sys Auxiliary Ser A 6 2035-Apr 3.422 96.204 $120,000
University Md Sys Auxiliary Ser A 6 2029-Apr 2.098 105.382 $460,000
Baltimore Md Proj Rev Wastewtr Projs-ser A 5 2022-Jul 2.144 108.738 $150,000
Baltimore Md Rev Ref-wtr Proj-ser B 5 2032-Jul 2.515 113.084 $435,000
Howard Cnty Md Met Dist Proj-ser C 5 2035-Feb 3.220 98.741 $355,000
Maryland St St & Loc Facs Ln-first Ser B 5 2023-Mar 1.811 102.196 $3,500,000+
Maryland St St Local Facs Ln-2nd-ser A 5 2018-Aug 2.142 100.751 $110,000
Maryland St St & Loc Facs Ln-second Ser B 5 2028-Aug 2.481 102.093 $170,000
Maryland St Ref-st & Loc Facs Ln-first Ser 5 2026-Aug 2.353 112.304 $90,000
Maryland St St & Loc Facs Ln-first Ser 5 2026-Jun 2.232 115.701 $130,000
Maryland St Ref-st & Loc Facs Ln-second 5 2026-Aug 2.415 119.259 $170,000
Maryland St Transn Auth Transn 5 2021-Jul 1.596 100.619 $90,000
University Md Sys Auxiliary Ser C 5 2027-Apr 2.646 101.313 $330,000
Anne Arundel Cnty Md Ref-cons Wtr & Swr 4 2026-Oct 2.567 116.364 $60,000
Baltimore Cnty Md Cons Pub Impt 4 2028-Feb 2.696 102.276 $30,000
Baltimore Cnty Md Cons Pub Impt 4 2025-Feb 2.416 116.038 $65,000
Baltimore Md Cons Pub Impt-ser A 4 2021-Oct 1.942 110.220 $180,000
Charles Cnty Md Ref-cons Pub Impt 4 2022-Oct 2.015 112.599 $400,000
Frederick Md Ref-ser C 4 2020-Mar 2.034 99.938 $420,000
Howard Cnty Md Ref-met Dist Proj-ser C 4 2037-Feb 3.440 99.108 $60,000
Howard Cnty Md Met Dist Proj-ser C 4 2045-Feb 3.547 99.184 $140,000
Maryland St St & Loc Facs Ln-2nd Ser B 4 2022-Aug 1.920 101.343 $440,000
Maryland St Ref-st & Loc Facs Ln-second 4 2023-Aug 2.284 113.402 $240,000
Maryland St St & Loc Facs Ln-first Ser 4 2019-Jun 1.648 103.638 $350,000
Maryland St St & Loc Facs Ln-first Ser 4 2025-Jun 2.427 108.872 $120,000
Maryland St St & Loc Facs-first Ser A 4 2033-Mar 3.251 98.510 $800,000
Maryland St Health & Higher Lifebridge Health 4 2041-Jul 3.574 102.998 $100,000
Maryland St Transn Auth Grnt 4 2019-Mar 1.807 102.893 $130,000
Maryland Wtr Quality Fing 4 2023-Mar 2.144 113.087 $400,000
Montgomery Cnty Md Cons Pub Impt-ser A 4 2029-Nov 2.326 116.083 $860,000
Montgomery Cnty Md Ref-cons Pub Impt-ser D 4 2029-Nov 2.641 111.376 $200,000
Montgomery Cnty Md Wtr Quality 4 2024-Apr 2.447 114.015 $120,000
Prince Georges Cnty Md Cons Pub Impt-ser A 4 2030-Mar 2.975 99.919 $350,000
University Md Sys Auxiliary Ser A 4 2038-Apr 3.457 98.814 $400,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.