Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maryland St Health & Higher Anne Arundel Health Sys-ser A 17 2034-Jul 3.282 99.584 $1,090,000
Washington Subn San Dist Md Cons Pub Impt 15 2037-Jun 3.094 100.186 $1,275,000
Maryland St Dept Transn Cons 10 2031-Sep 2.817 101.560 $4,210,000+
Prince Georges Cnty Md Cons Pub Impt-ser A 9 2030-Jul 2.291 113.284 $700,000
Prince Georges Cnty Md Ctfs Regl Med Ctr 9 2047-Oct 3.392 97.342 $330,000
Howard Cnty Md Ref-met Dist Proj-ser A 7 2023-Feb 1.356 108.335 $175,000
Charles Cnty Md Ref-cons Pub Impt 6 2037-Oct 3.066 99.019 $1,020,000
Frederick Cnty Md Unrefunded Balance-ref-ser C 6 2018-Dec 1.200 103.869 $1,950,000
Howard Cnty Md Cons Pub Impt Proj-ser A 6 2023-Feb 1.466 117.740 $75,000
Maryland St Ref-st & Local Facs Ln-2nd Ser 6 2020-Aug 1.523 107.829 $270,000
Maryland St Cmnty Dev Admin Hsg-ser B 6 2055-Jan 3.321 108.530 $390,000
Prince Georges Cnty Md Ctfs Regl Med Ctr 6 2040-Oct 3.237 98.193 $150,000
Charles Cnty Md Ref-cons Pub Impt 5 2042-Oct 3.138 99.571 $265,000
Maryland St Dept Transn Cons Third Issue 5 2030-Dec 2.817 101.007 $640,000
Maryland St Health & Higher Medstar Health-ser A 5 2047-May 3.427 104.609 $615,000
Maryland St Health & Higher Lifebridge Health 5 2035-Jul 3.214 106.454 $125,000
Prince Georges Cnty Md Ctfs Regl Med Ctr 5 2041-Oct 3.318 98.882 $350,000
St Marys Cnty Md Ref-pub Impt 5 2027-Jul 1.937 118.081 $125,000
Charles Cnty Md Ref-cons Pub Impt 4 2047-Oct 3.246 99.844 $60,000
Maryland St Ref-st & Loc Facs Ln-ser C 4 2018-Nov 1.100 103.653 $300,000
Maryland St Ref-st Loc Facs Ln-b 4 2018-Mar 1.140 101.066 $460,000
Maryland St St & Loc Facs Ln-2nd Ser B 4 2018-Aug 1.162 102.645 $400,000
Maryland St Ref-st & Loc Facs-2nd 4 2019-Aug 1.264 106.241 $425,000
Maryland St Ref-st & Loc Facs Ln-first Ser 4 2019-Aug 1.457 105.906 $260,000
Maryland St St & Loc Facs-first-ser A 4 2027-Mar 1.919 126.165 $800,000
Maryland St Cmnty Dev Admin Hsg-ser B 4 2057-Jul 3.148 108.528 $155,000
Maryland St Dept Transn Cons Second Issue 4 2018-Sep 1.709 101.760 $60,000
Maryland St Dept Transn Cons 4 2026-Feb 1.773 105.077 $100,000
Maryland St Health & Higher Medstar Health 4 2045-Aug 3.544 102.890 $40,000
Montgomery Cnty Md Cons Pub Impt-ser A 4 2026-Dec 1.810 114.386 $300,000
Montgomery Cnty Md Cons Pub Impt-ser A 4 2020-Nov 1.306 110.636 $500,000
Montgomery Cnty Md Hsg Opptys Ser D 4 2032-Jul 2.988 100.050 $30,000
University Md Sys Auxiliary Ref-ser B 4 2030-Apr 2.672 96.889 $40,000
Anne Arundel Cnty Md Ref-cons Wtr & Swr 3 2019-Oct 1.316 106.748 $5,830,000+
Baltimore Cnty Md Cons Pub Impt 3 2029-Aug 2.654 101.514 $45,000
Baltimore Cnty Md Met Dist 75th Issue 3 2026-Aug 2.120 99.048 $15,000
Carroll Cnty Md Cons Pub Impt 3 2025-Nov 1.776 102.539 $30,000
Frederick Cnty Md Unrefunded Balance-ref-ser C 3 2020-Dec 1.339 110.825 $75,000
Frederick Cnty Md Pub Facs 3 2020-Jun 1.270 101.955 $750,000
Maryland Natl Cap Pk & Ref-pk Acquisition & Dev Proj 3 2021-Jan 1.332 111.275 $240,000
Maryland St Ref-st Loc Facs Ln-b 3 2019-Mar 1.164 104.848 $150,000
Maryland St St & Loc Facs Ln-2nd Ser 3 2018-Jul 1.297 102.387 $750,000
Maryland St St & Local Facs Ln-2nd Ser B 3 2022-Aug 1.410 106.822 $6,225,000+
Maryland St St Local Facs Ln-2nd-ser A 3 2023-Aug 1.536 112.391 $150,000
Maryland St St & Loc Facs Ln-second Ser B 3 2025-Aug 1.866 114.020 $45,000
Maryland St St & Loc Facs Ln-first Ser 3 2028-Jun 1.870 113.033 $0
Maryland St St & Loc Facs Ln-first Ser 3 2031-Jun 2.752 101.468 $150,000
Maryland St Cmnty Dev Admin Taxable-residential-ser A 3 2039-Mar 3.901 98.490 $150,000
Maryland St Cmnty Dev Admin Taxable-residential-ser E 3 2018-Mar 2.420 99.869 $60,000
Maryland St Dept Transn Cons Ref 3 2025-Sep 1.935 114.838 $450,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P and Moody's for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.