Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Maryland St Health & Higher Edl Facs Auth Rev Medlantic/helix Issue-ser A 29 2038-Aug 4.104 112.314 $895,000
Washington Subn San Dist Md Cons Pub Impt-second Ser 26 2044-Jun 4.098 98.669 $2,320,000
Maryland St Dept Transn Cons Transn 12 2029-Nov 3.848 100.076 $650,000
Prince Georges Cnty Md Cons Pub Impt-ser A 10 2024-Sep 4.240 99.909 $130,000
Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser D 8 2048-Jul 4.465 93.173 $6,340,000+
Washington Subn San Dist Md Cons Pub Impt 8 2049-Jun 4.141 97.817 $500,000
Maryland St St & Loc Facs Ln-first Ser 7 2026-Jun 3.828 100.073 $3,140,000+
Maryland St St & Loc Facs Ln-first Ser A 7 2036-Mar 3.007 115.438 $10,205,000+
Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ Md 7 2045-Oct 4.233 96.743 $210,000
Baltimore Md Rev Ref-taxable-wastewater Projs 6 2032-Jul 5.259 78.720 $160,000
Howard Cnty Md Cons Pub Impt Proj-ser A 6 2043-Aug 3.966 100.255 $480,000
Maryland St St & Loc Facs Ln-first Ser A 6 2031-Mar 2.828 113.433 $415,000
Maryland St St & Loc Facs Ln-first Ser A 6 2035-Jun 2.908 114.997 $575,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Amt-residential-ser A 6 2029-Jul 4.426 98.958 $30,000
Maryland St Dept Transn Cons Transn Ref-ser B 6 2025-Dec 3.528 102.264 $700,000
Maryland St Economic Dev Corp Economic Dev Rev Ref-transn Facs Proj-ser A 6 2024-Jun 6.814 99.812 $160,000
Maryland St Health & Higher Edl Facs Auth Rev Taxable-anne Arundel Health 6 2024-Jul 6.577 99.344 $60,000
Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 6 2050-Apr 4.369 94.305 $305,000
Montgomery Cnty Md Ref-cons Pub Impt-ser D 6 2029-Nov 3.172 102.732 $160,000
Montgomery Cnty Md Ctfs Partn Pub Facs Projs-ser A 6 2025-Oct 3.540 102.017 $190,000
Anne Arundel Cnty Md Cons Gen Impts 5 2027-Oct 3.200 104.174 $405,000
Baltimore Md Rev Ref-wtr Projs-ser D 5 2024-Jul 3.920 100.182 $255,000
Maryland Natl Cap Pk & Planning Commn Prince Georges Cnty Md Ref-pk Acquisition & Dev Proj 5 2031-Jan 3.591 97.979 $390,000
Maryland St St & Loc Facs-first-ser A 5 2032-Mar 3.525 98.123 $80,000
Maryland St St & Loc Facs Ln-first Ser 5 2028-Mar 3.016 107.223 $90,000
Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 5 2042-May 3.864 104.189 $205,000
Maryland St Transn Auth Transn Facs Projs Rev Ser A 5 2046-Jul 3.918 106.716 $100,000
Montgomery Cnty Md Ref-cons Pub Impt-ser B 5 2027-Nov 3.928 100.540 $175,000
Montgomery Cnty Md Ref-cons Pub Impt-ser B 5 2024-Jun 4.381 100.051 $500,000
Prince Georges Cnty Md Cons Pub Impt-ser A 5 2034-Jul 2.963 108.024 $160,000
Anne Arundel Cnty Md Cons Gen Impts 4 2026-Apr 6.147 99.929 $180,000
Anne Arundel Cnty Md Cons Wtr & Swr 4 2043-Oct 3.696 106.360 $100,000
Anne Arundel Cnty Md Cons Wtr & Swr 4 2036-Oct 3.137 115.789 $50,000
Baltimore Cnty Md Met Dist-80th Issue 4 2042-Mar 4.063 99.200 $700,000
Baltimore Cnty Md Met Dist-81st Issue 4 2034-Mar 3.392 102.696 $65,000
Baltimore Cnty Md Cons Pub Impt 4 2039-Mar 3.586 102.813 $115,000
Baltimore Cnty Md Met Dist-84th Issue 4 2025-Mar 3.381 101.337 $200,000
Baltimore Cnty Md Met Dist-84th Issue 4 2041-Mar 3.569 110.776 $20,000
College Park Md Pub Impts 4 2024-Oct 3.721 100.537 $40,000
Frederick Cnty Md Ref-pub Facs-ser B 4 2029-Aug 2.911 110.124 $90,000
Howard Cnty Md Ref-met Dist-ser E 4 2026-Feb 3.258 103.022 $800,000
Maryland Natl Cap Pk & Planning Commn Montgomery Cnty Md Pk Acquisition Dev Proj-mc-a 4 2033-Nov 3.951 92.523 $40,000
Maryland St St & Loc Facs Ln-second Ser A 4 2025-Aug 4.383 98.010 $120,000
Maryland St St & Loc Facs Ln-2nd Ser A 4 2028-Aug 2.992 106.197 $280,000
Maryland St St & Loc Facs Ln-2nd Ser A 4 2031-Aug 3.311 98.003 $50,000
Maryland St St & Loc Facs-first Ser A 4 2030-Mar 3.005 107.263 $120,000
Maryland St St & Loc Facs Ln-second Ser A 4 2024-Aug 4.608 100.088 $40,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 4 2030-Mar 3.682 100.350 $40,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser B 4 2032-Sep 5.358 100.394 $2,030,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser B 4 2033-Sep 5.400 100.819 $190,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.