Maryland market activity

Total Trades Dollar Volume Million Dollar Trades
832 $71,152,000 19

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Washington Subn San Dist Md Cons Pub Impt-second Ser
940157M98
36 2044-Jun 4.098 $1,085,000
Baltimore Cnty Md Met Dist-80th Issue
05914FU32
11 2042-Mar 4.025 $795,000
Maryland St Transn Auth Transn Facs Projs Rev
574300MP1
10 2050-Jul 4.237 $255,000
Maryland St St & Loc Facs-first-ser A
574193NL8
7 2029-Mar 3.026 $490,000
Maryland St St & Loc Facs Ln-first Ser
574193MS4
6 2024-Jun 3.830 $330,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser E-social Bds
57419T6U0
6 2043-Sep 4.385 $135,000
Maryland St Dept Transn Cons Transn
574204J20
6 2031-Sep 3.465 $2,800,000+
Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B
5742187N7
6 2050-Apr 4.393 $615,000
Maryland St Indl Dev Fing Auth Economic Dev Rev Mcdonogh Sch Fac
574221ND5
6 2048-Sep 4.339 $60,000
University Md Sys Auxiliary Fac & Tuition Rev Ser A
9144023N0
6 2026-Apr 3.255 $160,000

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maryland St Transn Auth Ltd Oblig Rev Taxable-baltimore/wash Intl
57429LAM8
5 2032-Jul 5.990 $70,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser C
57419TCU3
4 2025-Sep 5.887 $20,000
Montgomery Cnty Md Ltd Oblig Taxable-ctfs-fac & Residential
613357CF7
5 2027-Nov 5.437 $50,000
Montgomery Cnty Md Hsg Opptys Commn Multifamily Hsg Dev Rev Ser A-1
613347HZ9
4 2054-Jul 5.121 $100,000
Maryland St Health & Higher Edl Facs Auth Rev Ref-anne Arundel Health Sys
574218TG8
4 2034-Jul 4.813 $400,000
Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health
574218YT4
4 2047-Jul 4.770 $90,000
Maryland St Ref-st & Loc Facs Ln-second
574193KN7
4 2024-Aug 4.472 $230,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser B
57419RWU5
4 2050-Jul 4.414 $75,000
Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B
5742187N7
6 2050-Apr 4.393 $615,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser E-social Bds
57419T6U0
6 2043-Sep 4.385 $135,000

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 20 4.253 $1,795,000+
2025 21 3.735 $915,000
2026 23 3.213 $2,055,000+
2027 21 3.288 $530,000
2028 18 3.261 $515,000
2029 23 3.245 $687,000
2030 17 3.453 $370,000
2031 14 3.091 $2,960,000+
2032 11 3.585 $325,000
2033 10 3.128 $1,005,000
2034 7 3.274 $1,320,000+
2035 8 3.061 $415,000
2036 11 3.563 $1,685,000+
2037 3 3.316 $135,000
2038 3 3.488 $70,000
2039 4 4.108 $670,000
2040 2 4.120 $75,000
2041 2 4.005 $20,000
2042 10 4.304 $440,000
2043 3 4.181 $145,000
2044 23 4.078 $620,000
2045 4 4.478 $55,000
2046 7 3.666 $170,000
2047 1 4.000 $25,000
2048 4 5.420 $80,000
2049 3 4.264 $275,000
2050 14 4.369 $375,000
2051 3 4.427 $80,000
2052 4 4.114 $85,000
2053 1 4.036 $50,000
2054 2 4.916 $35,000
2060 1 4.652 $50,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.