Maryland Municipal Bonds - November 20, 2009

Yields & Prices Report

Security Description Coupon Maturity Date Investor Sold
Customer Sold to Dealer (Lowest / Highest)		 Investor Bought
Customer Purchase from Dealer (Lowest / Highest)		 Yield
Offer Side (Lo Px / Hi Px)		 # of Trades Dollar Volume Price Spread
Annapolis Md Pub Impt 4.250% 2010-Aug 102.124 - 102.124 102.554 - 102.554 0.500 - 0.500 2 $50,000 0.43
Anne Arundel Cnty Md Ref-cons Gen Impt 4.000% 2012-Mar - 104.767 - 104.767 1.842 - 1.842 1 $5,000
Anne Arundel Cnty Md Cons-gen Impt 5.000% 2017-Mar - 118.125 - 118.125 2.279 - 2.279 2 $100,000
Anne Arundel Cnty Md Cons-gen Impt 4.250% 2021-Mar - 106.581 - 106.581 3.226 - 3.226 2 $50,000
Anne Arundel Cnty Md Cons Wtr & Swr 4.500% 2033-Apr 99.412 - 99.412 101.412 - 101.412 4.141 - 4.141 2 $40,000 2
Anne Arundel Cnty Md Cons Gen Impt 5.000% 2012-Mar 106.772 - 106.772 107.991 - 107.991 1.405 - 1.405 2 $20,000 1.219
Anne Arundel Cnty Md Cons-gen Impts 4.000% 2015-Apr - 109.204 - 109.204 2.168 - 2.168 2 $30,000
Anne Arundel Cnty Md Cons Wtr & Swr 4.375% 2033-Mar 97.761 - 97.761 - - 1 $10,000
Anne Arundel Cnty Md Cons Wtr & Swr 4.000% 2019-Mar - - - 2 $40,000
Anne Arundel Cnty Md Cons Wtr & Swr 4.200% 2025-Mar - 104.189 - 104.189 3.450 - 3.450 1 $30,000
Baltimore Cnty Md Cons Pub Impt 4.000% 2022-Aug 101.950 - 101.950 - - 3 $600,000
Baltimore Cnty Md Met Dist-70th Issue 4.000% 2019-Sep 106.348 - 106.348 109.359 - 109.359 2.488 - 2.488 5 $320,000 3.011
Baltimore Cnty Md Met Dist-70th Issue 4.250% 2036-Sep - 100.500 - 100.500 4.164 - 4.164 1 $10,000
Baltimore Cnty Md Cons Pub Impt 4.200% 2024-Sep 103.054 - 103.054 - - 3 $300,000
Baltimore Cnty Md Met Dist 71st Issue 4.500% 2034-Feb - 101.517 - 101.517 4.278 - 4.278 3 $120,000
Baltimore Cnty Md Economic Dev Var-garrison Forest Sch Inc Pj N/R 2031-Oct 100.000 - 100.000 - - 1 $1,000,000+
Baltimore Cnty Md Taxable-cons Pub Impt-a 4.200% 2018-Nov - 102.303 - 102.303 3.892 - 3.892 2 $50,000
Baltimore Cnty Md Rev Auth Rev Ref 3.300% 2013-Jul 104.284 - 104.284 - - 1 $25,000
Baltimore Md Unrefunded Bal-cap Apprec-a N/R 2011-Oct 87.780 - 87.780 - - 2 $10,000
Baltimore Md Cons Pub Impt-ser A 5.000% 2020-Oct - 109.588 - 109.588 3.200 - 3.200 2 $70,000
Baltimore Md Cons Pub Impt-ser A 3.250% 2010-Oct - 101.830 - 101.830 1.174 - 1.174 3 $30,000
Baltimore Md Cons Pub Impt 4.125% 2026-Oct - 102.125 - 102.125 3.864 - 3.864 1 $15,000
Baltimore Md Ctfs Partn Ser B 4.750% 2018-Oct - 99.625 - 99.625 4.802 - 4.802 1 $20,000
Baltimore Md New Pub Hsg Auth 5.000% 2010-Jul 99.658 - 99.658 - - 4 $40,000
Baltimore Md Port Facs Rev Cons Coal Sales-acrl 2/1/92 6.500% 2010-Dec - 100.625 - 100.625 5.847 - 5.847 1 $15,000
Baltimore Md Proj Rev Ref-wtr Projs-ser A 5.125% 2032-Jul 100.203 - 100.203 - - 2 $90,000
Baltimore Md Proj Rev Ref-wtr Projs-ser A 5.125% 2042-Jul 98.600 - 100.289 101.600 - 101.600 4.465 - 4.465 4 $120,000 3
Baltimore Md Proj Rev Ref-wastewtr Projs-ser A 5.125% 2042-Jul - 102.747 - 102.897 3.940 - 4.000 2 $20,000
Baltimore Md Proj Rev Wtr Projs-ser A 4.200% 2028-Jul - 99.379 - 99.379 4.248 - 4.248 2 $50,000
Baltimore Md Proj Rev Wastewtr Projs-ser A 5.000% 2028-Jul - 113.000 - 113.000 1.292 - 1.292 2 $100,000
Baltimore Md Proj Rev Wastewtr Projs-ser A 5.000% 2033-Jul 112.372 - 112.372 112.107 - 112.107 1.530 - 1.530 4 $95,000 -0.265
Baltimore Md Proj Rev Sub-wtr Projs-ser A 5.000% 2038-Jul - 104.285 - 104.285 4.396 - 4.396 1 $5,000
Baltimore Md Proj Rev Wastewater Projs-ser A 3.000% 2013-Jul - - - 2 $50,000
Baltimore Md Proj Rev Wastewater Projs-ser A 4.375% 2026-Jul - - - 2 $100,000
Baltimore Md Rev Ref-wastewater Projs-ser C 4.500% 2036-Jul - 99.968 - 99.968 4.502 - 4.502 1 $5,000
Caroline Cnty Md Pub Impt 3.750% 2019-Nov - 104.661 - 104.661 3.000 - 3.000 1 $30,000
Carroll Cnty Md Cons Pub Impt-ser B 5.125% 2025-Nov - 99.726 - 99.726 5.150 - 5.150 2 $30,000
Carroll Cnty Md Cons Pub Impt-ser B 5.500% 2026-Nov - 101.911 - 101.911 5.250 - 5.250 2 $100,000
Cecil Cnty Md Cnty Commrs-cons Pub Impt 4.000% 2016-Nov 106.954 - 106.954 - - 2 $60,000
Charles Cnty Md Ref-cnty Commrs-cons Pub Impt 3.500% 2016-Jun - 107.906 - 107.906 1.879 - 1.879 2 $20,000
Charles Cnty Md Ref-cnty Commrs-cons Pub Impt 5.000% 2010-Mar - 101.232 - 101.232 0.370 - 0.370 1 $245,000
Charles Cnty Md Cnty Commrs-cons Pub Impt 5.000% 2018-Mar - - - 2 $80,000
Charles Cnty Md Cnty Commrs-cons Pub Impt 3.300% 2013-Mar 103.500 - 103.500 - - 1 $5,000
Charles Cnty Md Ref-cnty Commrs-cons Pub Impt 4.000% 2012-Jun 106.437 - 106.437 107.307 - 107.307 1.050 - 1.050 2 $50,000 0.87
Frederick Cnty Md Pub Facs 3.700% 2013-Nov 105.252 - 105.252 - - 1 $25,000
Frederick Cnty Md Pub Facs 4.100% 2016-Nov - 107.500 - 107.500 1.797 - 1.797 1 $15,000
Frederick Cnty Md Pub Facs 4.100% 2023-Jun - 107.005 - 107.005 3.050 - 3.050 1 $35,000
Frederick Cnty Md Pub Facs 5.000% 2013-Dec 104.538 - 104.538 105.552 - 105.552 0.501 - 0.501 2 $100,000 1.014
Frederick Cnty Md Edl Facs Rev Mt St Marys Univ 4.000% 2014-Sep - 100.000 - 100.000 3.999 - 3.999 1 $50,000
Frederick Cnty Md Retirement Buckinghams Choice Inc Fac-a 5.650% 2010-Jan - 99.930 - 99.930 6.214 - 6.214 1 $25,000
Frederick Md 5.000% 2015-Aug - 115.968 - 115.968 2.012 - 2.012 2 $30,000
Frederick Md 4.250% 2023-Aug - 105.425 - 105.425 3.198 - 3.198 1 $5,000
Harford Cnty Md Economic Dev Battelle Mem Institute Pj 5.250% 2034-Apr 96.750 - 96.750 - - 1 $10,000
Howard Cnty Md Ref-cons Pub Impt Proj-ser A 5.250% 2021-Aug 107.525 - 107.525 - - 2 $110,000
Howard Cnty Md Ref-cons Pub Impr-ser B 5.000% 2016-Aug - 118.135 - 118.135 2.080 - 2.080 2 $300,000
Howard Cnty Md Ref-cons Pub Impr-ser B 3.250% 2022-Aug - 99.702 - 101.327 3.090 - 3.279 14 $350,000
Howard Cnty Md Cons Pub Impt-ser A 4.000% 2021-Feb 102.182 - 102.182 - - 3 $300,000
Howard Cnty Md Met Dist Ref-ser B 2.000% 2015-Aug - - - 1 $25,000
Howard Cnty Md Met Dist Ref-ser B 2.500% 2016-Aug - 103.261 - 103.261 1.977 - 1.977 2 $70,000
Howard Cnty Md Met Dist Ref-ser B 3.000% 2019-Aug - 102.641 - 102.641 2.688 - 2.688 3 $30,000
Howard Cnty Md Met Dist Ref-ser B 3.500% 2023-Aug - 102.625 - 102.625 3.183 - 3.183 4 $200,000
Howard Cnty Md Met Dist Ref-ser B 3.500% 2025-Aug - 99.500 - 100.000 3.500 - 3.542 3 $40,000
Howard Cnty Md Met Dist Ref-ser B 3.625% 2026-Aug - 98.945 - 100.943 - 8 $680,000
Howard Cnty Md Met Dist Ref-ser B 3.750% 2028-Aug - 100.000 - 100.047 3.744 - 3.750 7 $250,000
Howard Cnty Md Met Dist Ref-ser B 3.750% 2029-Aug - 97.052 - 97.052 3.967 - 3.967 2 $10,000
Howard Cnty Md Met Dist Ref-ser B 4.000% 2030-Aug - 100.000 - 100.000 3.999 - 3.999 1 $5,000
Maryland Natl Cap Pk & Pk Acquisition & Dev-ser Jj-2 4.500% 2014-May - 113.278 - 113.278 1.400 - 1.400 2 $200,000
Maryland St St & Loc Facs Ln-first Ser 5.000% 2016-Mar - 115.675 - 115.675 2.313 - 2.313 1 $25,000
Maryland St St & Loc Facs Ln-first Ser 5.000% 2021-Mar 111.773 - 111.773 - - 2 $50,000
Maryland St St & Loc Facs Ln-first Ser 5.000% 2022-Mar - 114.529 - 114.529 2.787 - 2.787 2 $300,000
Maryland St St Loc Facs-first Ser A 2.500% 2015-Mar - 104.012 - 104.910 1.526 - 1.700 4 $200,000
Maryland St St Loc Facs-first Ser A 4.000% 2017-Mar - 110.822 - 110.822 2.370 - 2.370 3 $75,000
Maryland St St & Loc Facs Ln-2nd Ser-v 5.500% 2012-Jul - 112.236 - 112.236 0.804 - 0.804 2 $50,000
Maryland St St & Local Facs-2nd Ser A 3.000% 2015-Aug 103.616 - 103.616 - - 3 $75,000
Maryland St St & Local Facs-2nd Ser A 2.500% 2017-Aug 100.610 - 100.610 100.981 - 100.981 2.360 - 2.360 5 $1,000,000 0.371
Maryland St Cap Impt-st & Loc Facs-1st-a 5.250% 2017-Mar - 119.608 - 119.608 2.303 - 2.303 3 $15,000
Maryland St St & Local Facs-2nd Ser A 5.000% 2023-Aug 111.861 - 111.861 112.674 - 112.674 3.138 - 3.138 2 $1,100,000+ 0.813
Maryland St St & Loc Facs Ln-second Ser 5.000% 2013-Aug 113.240 - 113.240 - - 1 $135,000
Maryland St St & Loc Facs Ln-second Ser 5.000% 2015-Aug - 111.831 - 111.831 1.674 - 1.674 3 $30,000
Maryland St St & Local Facs-2nd Ser B 4.000% 2023-Aug - 104.674 - 104.674 3.430 - 3.430 2 $60,000
Maryland St Taxable-third Ser B- 4.450% 2022-Nov - 100.460 - 100.487 4.389 - 4.392 2 $2,000,000+
Maryland St Taxable-third Ser B- 4.600% 2023-Nov - 99.325 - 101.227 4.445 - 4.666 12 $1,165,000+
Maryland St St Loc Facs-cap Impt-1st Ser-a 5.000% 2017-Feb - 113.738 - 113.738 2.200 - 2.200 2 $50,000
Maryland St Ref-st & Loc Facs Ln-1st Ser-b 5.250% 2011-Feb 105.629 - 105.629 105.779 - 105.779 0.501 - 0.501 3 $345,000 0.15
Maryland St St & Loc Facs Ln-2nd Ser 5.000% 2016-Aug - 117.311 - 117.511 2.171 - 2.200 5 $125,000
Maryland St St & Loc Facs Ln-2nd Ser 5.000% 2017-Aug 113.920 - 113.920 114.633 - 114.633 2.600 - 2.600 3 $30,000 0.713
Maryland St Cmnty Dev Admin Var-amt-residential-ser C N/R 2035-Sep 100.000 - 100.000 - - 1 $1,000,000+
Maryland St Cmnty Dev Admin Cap Fd Securitization 3.200% 2011-Jul - 101.850 - 101.850 2.018 - 2.018 1 $50,000
Maryland St Cmnty Dev Admin Residential-ser A 3.200% 2010-Sep 99.750 - 99.750 100.750 - 100.750 2.205 - 2.205 2 $10,000 1
Maryland St Cmnty Dev Admin Ser A 3.850% 2011-Jul 101.000 - 101.000 - - 2 $50,000
Maryland St Cmnty Dev Admin Amt-hsg-ser B 5.000% 2039-Jan - 100.000 - 100.000 4.999 - 4.999 9 $390,000
Maryland St Cmnty Dev Admin Amt-residential-ser L 4.950% 2038-Sep 93.910 - 93.910 97.600 - 97.600 5.109 - 5.109 2 $20,000 3.69
Maryland St Cmnty Dev Admin Amt-residential-ser A 4.700% 2037-Sep 86.500 - 86.500 - - 1 $60,000
Maryland St Cmnty Dev Admin Taxable-residential-ser I 6.500% 2043-Mar - 101.849 - 101.849 6.178 - 6.178 1 $55,000
Maryland St Cmnty Dev Admin Residential-ser G 3.800% 2010-Sep 99.200 - 99.200 - - 2 $100,000
Maryland St Cmnty Dev Admin Residential-ser G 4.250% 2016-Sep - 101.750 - 101.750 3.952 - 3.952 1 $50,000
Maryland St Cmnty Dev Admin Residential-ser K 3.550% 2014-Sep - 102.422 - 102.422 3.000 - 3.000 1 $85,000
Maryland St Cmnty Dev Admin Residential-ser E-non Amt 3.800% 2013-Sep - 102.000 - 102.000 3.231 - 3.231 1 $5,000
Maryland St Cmnty Dev Admin Residential-a-non Amt Non Ace 5.050% 2039-Sep 98.250 - 98.250 - - 1 $160,000
Maryland St Cmnty Dev Admin Residential-ser C-non Amt 4.550% 2039-Sep - 97.750 - 97.750 4.691 - 4.691 1 $375,000
Maryland St Dept Transn Cnty 4.000% 2015-Dec - 109.501 - 109.501 2.000 - 2.000 4 $100,000
Maryland St Dept Transn Cons Second Issue 3.000% 2010-Jun - 101.322 - 101.322 0.436 - 0.436 4 $400,000
Maryland St Dept Transn Cons 5.000% 2013-May 109.419 - 109.419 - - 1 $25,000
Maryland St Dept Transn Cons Ref 5.000% 2013-Nov - 113.935 - 113.935 1.350 - 1.350 1 $300,000
Maryland St Dept Transn Cons 4.250% 2017-Feb 108.866 - 108.866 - - 2 $40,000
Maryland St Dept Transn Cons 4.000% 2018-Mar 106.710 - 106.710 107.700 - 107.700 2.820 - 2.820 2 $2,000,000+ 0.99
Maryland St Dept Transn Cons 4.200% 2021-Mar - - - 2 $400,000
Maryland St Dept Transn Cons 5.000% 2021-Feb 110.000 - 110.000 - - 1 $5,000
Maryland St Dept Transn Cons Second Issue 4.000% 2021-Sep - 105.677 - 105.677 3.250 - 3.250 1 $25,000
Maryland St Economic Dev Corp Var-ref-u S Pharmacopeial-b N/R 2038-Jul 100.000 - 100.000 100.000 - 100.000 - 4 $3,400,000+ 0
Maryland St Economic Dev Corp 3.250% 2011-Sep - 103.558 - 103.558 1.250 - 1.250 1 $25,000
Maryland St Economic Dev Corp Sr-univ Of Maryland-ser A 5.750% 2033-Oct 65.000 - 65.000 - - 2 $20,000
Maryland St Economic Dev Corp Ref-univ Md Baltimore Cnty Pj 5.000% 2020-Jul 89.000 - 89.000 - - 1 $20,000
Maryland St Economic Dev Corp Ref-univ Md College Pk Projs 5.000% 2024-Jun - 96.250 - 96.250 5.375 - 5.375 2 $25,000
Maryland St Economic Dev Corp Sr-towson Univ Proj-a 5.250% 2030-Jul - 91.192 - 91.192 6.000 - 6.000 4 $60,000
Maryland St Health & Higher Doctors Cmnty Hosp-ser A 4.000% 2013-Jul - 99.000 - 99.005 4.300 - 4.302 5 $350,000
Maryland St Health & Higher Mem Hosp At Easton Issue 5.250% 2013-Jul 98.975 - 98.975 - - 2 $20,000
Maryland St Health & Higher Medlantic/helix Issue-ser B 5.250% 2013-Aug 99.966 - 99.966 - - 3 $150,000
Maryland St Health & Higher Johns Hopkins Medicine 5.000% 2033-Jul - 98.000 - 99.500 5.036 - 5.147 4 $60,000
Maryland St Health & Higher Helix Health Issue 5.000% 2017-Jul - 112.071 - 112.071 3.198 - 3.198 1 $25,000
Maryland St Health & Higher Helix Health Issue 5.000% 2027-Jul - 112.280 - 112.280 4.020 - 4.020 3 $165,000
Maryland St Health & Higher Univ Maryland Med Sys-ser F 4.750% 2023-Jul 100.000 - 100.000 - - 1 $10,000
Maryland St Health & Higher Pkg-johns Hopkins Med Instns 5.000% 2034-Jul - 90.000 - 90.000 5.765 - 5.765 2 $200,000
Maryland St Health & Higher Medstar Health 4.750% 2042-May - 92.618 - 94.473 5.100 - 5.224 9 $1,000,000
Maryland St Health & Higher Medstar Health 5.250% 2046-May 97.545 - 97.545 - - 2 $200,000
Maryland St Health & Higher Johns Hopkins Hosp 5.000% 2021-May - 102.375 - 102.375 3.333 - 3.333 2 $10,000
Maryland St Health & Higher Johns Hopkins Hosp 5.000% 2034-May 97.500 - 97.500 100.500 - 100.500 4.644 - 4.644 3 $60,000 3
Maryland St Health & Higher Mercy Med Ctr 5.625% 2031-Jul 93.000 - 93.000 - - 1 $15,000
Maryland St Health & Higher Greater Baltimore Med Ctr 5.000% 2034-Jul 96.250 - 96.250 - - 1 $30,000
Maryland St Health & Higher Sheppard Pratt-ser A 4.800% 2030-Jul 94.360 - 94.360 96.860 - 96.860 5.046 - 5.046 2 $30,000 2.5
Maryland St Health & Higher Johns Hopkins Hospital Issue 5.000% 2026-Nov - 113.891 - 113.891 1.393 - 1.393 2 $20,000
Maryland St Health & Higher Ref-medstar Health 5.375% 2024-Aug 101.597 - 101.597 104.900 - 104.900 4.218 - 4.218 3 $60,000 3.303
Maryland St Health & Higher Lifebridge Health 5.000% 2023-Jul - 107.853 - 107.853 3.800 - 3.800 2 $300,000
Maryland St Health & Higher Anne Arundel Hlth Sys-ser A 3.625% 2015-Jul 101.754 - 101.754 - - 2 $60,000
Maryland St Health & Higher Lifebridge Health 4.750% 2038-Jul 96.776 - 96.776 100.000 - 100.000 4.749 - 4.750 5 $90,000 3.224
Maryland St Health & Higher Lifebridge Health 4.750% 2039-Jul - 97.678 - 97.678 4.899 - 4.899 2 $30,000
Maryland St Health & Higher Lifebridge Health 4.750% 2042-Jul 97.078 - 97.078 99.875 - 99.875 4.757 - 4.757 6 $475,000 2.797
Maryland St Health & Higher Lifebridge Health-ser A 5.125% 2034-Jul 108.350 - 108.350 110.650 - 110.650 2.650 - 2.650 2 $20,000 2.3
Maryland St Health & Higher Washington Cnty Hosp 5.750% 2038-Jan - 100.000 - 100.000 5.749 - 5.749 14 $170,000
Maryland St Health & Higher Suburban Hosp-ser A 5.500% 2016-Jul 107.094 - 107.094 - - 3 $210,000
Maryland St Health & Higher Pkg-johns Hopkins Med Instns-b 4.600% 2038-Jul - 93.300 - 93.300 5.045 - 5.045 1 $15,000
Maryland St Health & Higher Medstar Health-bhac-cr 5.250% 2046-May - 103.500 - 103.500 4.618 - 4.618 1 $25,000
Maryland St Health & Higher Civista Med Ctr 4.500% 2028-Jul - 83.319 - 83.319 6.000 - 6.000 1 $20,000
Maryland St Health & Higher Johns Hopkins Med Instns-ser A 5.000% 2037-May - 101.961 - 101.961 4.590 - 4.590 2 $100,000
Maryland St Health & Higher Loyola College-ser A 5.125% 2045-Oct - 99.978 - 102.878 4.558 - 5.126 7 $45,000
Maryland St Health & Higher Univ Md Med Sys-rmkt 06/25/08 5.500% 2024-Jul 100.250 - 100.250 - - 3 $60,000
Maryland St Health & Higher Edenwald-ser A 5.200% 2024-Jan - 88.000 - 88.000 6.513 - 6.513 1 $50,000
Maryland St Health & Higher Univ Md Med Sys-ser A 4.500% 2026-Jul - 98.500 - 98.500 4.630 - 4.630 2 $20,000
Maryland St Health & Higher Univ Md Med Sys-ser A 5.000% 2036-Jul - 99.850 - 99.850 5.010 - 5.010 2 $20,000
Maryland St Health & Higher Fha Insd Mtg-western Md Hlth-a 4.000% 2016-Jul 98.465 - 98.465 - - 3 $150,000
Maryland St Health & Higher Fha Insd Mtg-western Md Hlth-a 4.500% 2028-Jul - 100.000 - 100.000 4.499 - 4.499 1 $10,000
Maryland St Health & Higher Fha Insd Mtg-western Md Hlth-a 4.750% 2036-Jul - 97.630 - 97.630 4.910 - 4.910 2 $15,000
Maryland St Indl Dev Fing Auth Ref-amern Ctr For Physics Fac 4.900% 2016-Dec - 104.000 - 104.500 2.636 - 2.881 3 $20,000
Maryland St Stad Auth Lease Montgomery Cnty Conference Ctr 3.250% 2011-Jun - 103.071 - 103.071 1.250 - 1.250 1 $25,000
Maryland St Stad Auth Lease Var-ref-baltimore Convention N/R 2014-Dec 100.000 - 100.000 - - 1 $200,000
Maryland St Transn Auth Arpt Baltimore/wash Intl Arpt Pjs-a 4.000% 2011-Mar - 104.500 - 104.500 0.433 - 0.433 1 $15,000
Maryland St Transn Auth Lease Metrorail Pkg Pjs 5.000% 2024-Jul 104.744 - 104.744 - - 2 $60,000
Maryland St Transn Auth Grant 5.000% 2017-Mar 115.525 - 115.525 116.025 - 116.025 2.568 - 2.568 3 $30,000 0.5
Maryland St Transn Auth Grant 5.250% 2016-Mar 117.510 - 117.510 - - 1 $100,000
Maryland St Transn Auth Grant 5.250% 2018-Mar 118.225 - 118.225 - - 1 $100,000
Maryland St Transn Auth Transn 4.500% 2041-Jul 98.750 - 98.750 99.625 - 102.373 4.132 - 4.522 6 $375,000 3.623
Maryland St Transn Auth Transn 4.750% 2032-Jul 102.597 - 102.597 - - 1 $25,000
Maryland St Transn Auth Transn 5.000% 2035-Jul 103.744 - 103.744 - - 1 $10,000
Maryland St Transn Auth Transn 5.000% 2038-Jul 103.520 - 103.520 - - 1 $50,000
Maryland Wtr Quality Fing Ser A 3.250% 2011-Mar - 103.245 - 103.245 0.672 - 0.672 3 $60,000
Maryland Transn Auth Pkg Lease Calvert St Pkg Garage Pj 3.500% 2011-Jul 102.250 - 102.250 103.500 - 103.500 1.282 - 1.282 2 $50,000 1.25
Maryland Transn Auth Pkg Lease Calvert St Pkg Garage Pj 4.375% 2032-Jul 99.214 - 99.214 - - 1 $10,000
Montgomery Cnty Md Var-bd Antic Nts-pub Impt-b N/R 2026-Jun - 100.000 - 100.000 - 1 $900,000
Montgomery Cnty Md Cons Pub Impt-ser A 3.000% 2011-Aug 103.181 - 103.181 - - 1 $25,000
Montgomery Cnty Md Cons Pub Impt-ser A 4.000% 2019-Aug 106.341 - 106.341 - - 1 $30,000
Montgomery Cnty Md Cons Pub Impt-ser A 4.000% 2022-Aug - - - 2 $100,000
Montgomery Cnty Md Ref-cons Pub Impt-ser A 5.000% 2017-Nov - 119.602 - 119.602 2.284 - 2.284 2 $200,000
Montgomery Cnty Md Ref-cons Pub Impt-ser A 4.000% 2020-Nov - 109.662 - 109.662 2.875 - 2.875 1 $50,000
Montgomery Cnty Md Ref 5.250% 2015-Oct 107.251 - 107.251 - - 2 $20,000
Montgomery Cnty Md Cons Pub Impt-ser A 5.000% 2021-Feb - 110.653 - 110.653 0.541 - 0.541 2 $40,000
Montgomery Cnty Md Cons Pub Impt-ser A 4.000% 2016-May 105.444 - 105.444 - - 2 $50,000
Montgomery Cnty Md Cons Pub Impt-ser A 4.750% 2022-Apr - 107.506 - 107.506 2.900 - 2.900 2 $45,000
Montgomery Cnty Md Hsg Oppntys Var-taxable-ser D N/R 2039-Jul 100.000 - 100.000 - - 1 $250,000
Montgomery Cnty Md Hsg Opptys Hsg Dev-ser A 4.900% 2033-Jul 96.600 - 96.600 - - 3 $225,000
Montgomery Cnty Md Hsg Opptys Hsg Dev-ser A 4.350% 2023-Jul - 100.750 - 100.750 4.083 - 4.083 1 $45,000
Montgomery Cnty Md Pkg Rev Bethesda Pkg Lot Dist-ser A 4.000% 2011-Jun 103.214 - 103.214 104.504 - 104.504 1.000 - 1.000 4 $200,000 1.29
Montgomery Cnty Md Solid Waste Ref-disp-ser A 5.000% 2012-Jun - - - 2 $50,000
New Baltimore Md Brd Sch 4.875% 2012-Nov 102.000 - 102.000 103.625 - 103.625 0.964 - 0.964 2 $80,000 1.625
Northeast Md Waste Disp Auth Baltimore Resco Retrofit Proj 4.750% 2012-Jan 99.300 - 99.300 100.000 - 100.000 4.661 - 4.661 2 $110,000 0.7
Northeast Md Waste Disp Auth Ref 5.500% 2014-Apr - 108.000 - 108.000 2.972 - 2.972 2 $100,000
Ocean City Md Ref 4.000% 2012-Mar - 106.871 - 106.871 0.900 - 0.900 2 $800,000
Ocean City Md Ref 2.000% 2013-Mar - 102.537 - 102.537 1.200 - 1.200 5 $1,130,000
Ocean City Md Ref 2.000% 2014-Mar - 101.634 - 101.799 1.560 - 1.600 10 $2,195,000
Ocean City Md Ref 2.000% 2015-Mar - 100.495 - 100.495 1.900 - 1.900 9 $1,975,000
Ocean City Md Ref 2.500% 2016-Mar - 101.739 - 101.739 2.200 - 2.200 9 $1,745,000
Ocean City Md Ref 3.000% 2017-Mar - 103.426 - 105.225 2.215 - 2.480 14 $2,500,000
Ocean City Md Ref 3.000% 2018-Mar 102.201 - 102.201 102.201 - 102.201 2.700 - 2.700 9 $2,840,000 0
Ocean City Md Ref 4.000% 2019-Mar - 109.114 - 109.199 2.860 - 2.870 11 $2,865,000
Ocean City Md Ref 4.000% 2020-Mar - 108.392 - 108.392 3.040 - 3.040 3 $2,250,000+
Ocean City Md Ref 4.000% 2021-Mar - 108.288 - 108.288 3.120 - 3.120 3 $3,000,000+
Prince Georges Cnty Md Cons Pub Impt 5.000% 2010-Dec 103.125 - 103.125 104.296 - 104.296 0.750 - 0.750 3 $200,000 1.171
Prince Georges Cnty Md Ref-cons Pub Impt 5.500% 2012-May - 110.831 - 110.831 1.050 - 1.050 1 $65,000
Prince Georges Cnty Md Cons Pub Impt-natl Ibc 3.500% 2013-Sep 104.750 - 104.750 - - 3 $75,000
Prince Georges Cnty Md Cons Pub Impt-natl Ibc 3.625% 2014-Sep 104.500 - 104.500 - - 3 $75,000
Prince Georges Cnty Md Cons Pub Impt-natl Ibc 4.000% 2016-Sep 104.887 - 104.887 - - 2 $20,000
Prince Georges Cnty Md Ref-cons Pub Impt-ser B 5.000% 2011-Oct 108.057 - 108.057 108.009 - 108.120 0.580 - 0.650 3 $2,150,000+ 0.063
Prince Georges Cnty Md Cons Pub Impt-ser A 4.000% 2010-Jul 101.794 - 101.794 102.229 - 102.229 0.500 - 0.500 2 $50,000 0.435
Prince Georges Cnty Md Cons Pub Impt-ser A 5.000% 2023-Jul 109.427 - 109.427 - - 2 $100,000
Prince Georges Cnty Md Ref-cons Pub Impt-ser B 5.000% 2019-Jul 112.975 - 112.975 - - 2 $100,000
Prince Georges Cnty Md Ctfs Equip Acquisition Prog 4.000% 2010-Sep - 102.724 - 102.724 0.436 - 0.436 4 $400,000
Prince Georges Cnty Md Indl Cap Apprec-upper Marlboro Ctr N/R 2012-Jun 90.500 - 90.500 - - 3 $15,000
Rockville Md 3.500% 2010-Jun 101.098 - 101.098 - - 1 $25,000
Rockville Md 4.250% 2033-Jun 96.250 - 96.250 99.250 - 99.250 4.301 - 4.301 2 $30,000 3
Rockville Md 4.375% 2036-Jun 96.000 - 96.000 99.000 - 99.000 4.439 - 4.439 3 $70,000 3
Rockville Md 3.000% 2010-Jun 101.126 - 101.126 - - 2 $60,000
St Marys Cnty Md Taxable-cons Pub Impt-b 5.500% 2027-Jul - 99.250 - 100.250 5.465 - 5.567 3 $115,000
St Marys Cnty Md Ref-cons Pub Impt-ser C 3.250% 2020-Jul - 102.072 - 102.172 - 4 $80,000
Talbot Cnty Md Pub Impt 4.000% 2020-Dec 105.486 - 105.486 - - 3 $450,000
Talbot Cnty Md Pub Impt 4.000% 2024-Dec - - - 2 $50,000
University Md Sys Auxiliary Ser A 5.000% 2010-Apr - 101.567 - 101.567 0.510 - 0.510 1 $260,000
University Md Sys Auxiliary Ser A 3.000% 2010-Apr 100.779 - 100.779 - - 1 $100,000
University Md Sys Auxiliary Ref-ser A 4.000% 2020-Apr 104.520 - 104.520 - - 2 $50,000
Washington Cnty Md Cap Apprec-ref-wtr & Swr Pj-a N/R 2020-Jan 62.854 - 62.854 - - 2 $50,000
Washington Cnty Md Pub Impt 5.000% 2013-Jan - 110.479 - 110.479 1.526 - 1.526 2 $20,000
Washington Cnty Md Ref & Pub Impt 4.500% 2013-Jan - 108.280 - 108.280 1.744 - 1.744 1 $35,000
Washington Cnty Md Ref-pub Impt-ser A 3.400% 2012-Jan - 104.974 - 104.974 1.000 - 1.000 1 $10,000
Washington Subn San Dist Md Gen Constr-second Ser 5.000% 2014-Jun - 107.453 - 107.453 0.708 - 0.708 2 $60,000
Washington Subn San Dist Md Ref-wtr Supply 5.250% 2011-Jun - 107.009 - 107.009 0.600 - 0.600 1 $200,000
Washington Subn San Dist Md Ref-gen Constr 5.250% 2010-Jun - 102.500 - 102.500 0.400 - 0.400 1 $165,000
Washington Subn San Dist Md Ref-gen Constr 5.000% 2012-Jun 110.329 - 110.329 110.496 - 110.496 0.780 - 0.780 2 $2,000,000+ 0.167
Washington Subn San Dist Md Ref-gen Constr 4.000% 2017-Jun 104.616 - 104.616 - - 2 $60,000
Washington Subn San Dist Md Ref-gen Constr 4.000% 2020-Jun 102.019 - 102.019 - - 3 $150,000
Washington Subn San Dist Md Ref-gen Constr 4.000% 2015-Jun 110.108 - 110.108 110.333 - 110.333 1.618 - 1.618 5 $900,000 0.225
Washington Subn San Dist Md Sew Disp 5.000% 2018-Jun - 113.913 - 113.913 2.300 - 2.300 3 $30,000
Washington Subn San Dist Md Sew Disp 4.000% 2011-Jun 104.317 - 104.317 104.814 - 104.814 0.800 - 0.800 2 $50,000 0.497
Washington Subn San Dist Md Sew Disp 4.250% 2026-Jun - 102.866 - 102.866 3.749 - 3.750 3 $75,000
Washington Subn San Dist Md Sew Disp 4.000% 2021-Jun - 105.033 - 105.033 3.240 - 3.240 1 $125,000
Washington Subn San Dist Md Taxable-ser B-build Amer Bds- 4.900% 2026-Jun - 101.373 - 101.373 4.719 - 4.719 2 $100,000
Washington Subn San Dist Md Ref-cons Pub Impt 4.000% 2021-Jun - 106.096 - 109.417 2.863 - 3.250 6 $375,000
Washington Subn San Dist Md Ref-cons Pub Impt 4.000% 2022-Jun - 107.367 - 107.367 3.100 - 3.100 2 $300,000
Washington Subn San Dist Md Ref-cons Pub Impt 3.500% 2023-Jun - 102.250 - 102.625 3.178 - 3.224 6 $380,000
Washington Subn San Dist Md Ref-cons Pub Impt 4.000% 2025-Jun - 104.750 - 105.233 3.353 - 3.411 6 $250,000
Washington Subn San Dist Md Ref-cons Pub Impt 4.000% 2026-Jun - 104.050 - 104.050 3.496 - 3.496 5 $1,090,000
Washington Subn San Dist Md Ref-cons Pub Impt 4.000% 2027-Jun - 103.500 - 103.500 3.563 - 3.563 2 $75,000
Washington Subn San Dist Md Ref-cons Pub Impt 4.000% 2028-Jun - 102.950 - 102.950 3.631 - 3.631 2 $100,000
Washington Subn San Dist Md Ref-cons Pub Impt 4.000% 2029-Jun - 102.050 - 102.550 3.680 - 3.742 8 $260,000
Westminster Md Economic Dev Carroll Lutheran Vlg-ser A 5.875% 2021-May 77.750 - 77.750 84.928 - 84.928 7.900 - 7.900 2 $30,000 7.178

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »