| Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 4:17pm | Baltimore Cnty Md Ctfs Partn Equip Acquisition Prog | 2035-Mar | 5.000% | 111.888 | 3.394 | $10,000 | Investor sold |
| 4:13pm | Maryland St St & Loc Facs Ln-first Ser A | 2031-Jun | 5.000% | 108.654 | 3.066 | $75,000 | Inter-dealer |
| 4:13pm | Maryland St St & Loc Facs Ln-first Ser A | 2031-Jun | 5.000% | 108.654 | 3.066 | $75,000 | Investor sold |
| 4:13pm | Anne Arundel Cnty Md Cons Gen Impt | 2026-Oct | 5.000% | 100.240 | 3.645 | $5,000 | Investor sold |
| 4:13pm | Baltimore Cnty Md Ref-met Dist | 2026-Aug | 5.000% | 99.998 | 4.983 | $5,000 | Investor sold |
| 4:13pm | Baltimore Cnty Md Ref-met Dist | 2026-Aug | 5.000% | 99.998 | 4.983 | $5,000 | Inter-dealer |
| 4:13pm | Maryland St St & Loc Facs Ln-2nd Ser A | 2026-Aug | 5.000% | 100.000 | 4.883 | $5,000 | Inter-dealer |
| 4:13pm | Maryland St St & Loc Facs Ln-2nd Ser A | 2026-Aug | 5.000% | 100.000 | 4.883 | $5,000 | Investor sold |
| 4:13pm | Montgomery Cnty Md Ref-cons Pub Impt-ser B | 2027-Dec | 5.000% | 102.541 | 3.065 | $5,000 | Investor sold |
| 4:13pm | Maryland St Ref-st & Loc Facs Ln-first Ser | 2027-Aug | 5.000% | 102.077 | 2.917 | $5,000 | Investor sold |
| 3:57pm | Baltimore Md Cons Pub Impt Proj-ser A | 2041-Oct | 2.000% | 68.454 | 4.980 | $5,000 | Inter-dealer |
| 3:57pm | Baltimore Md Cons Pub Impt Proj-ser A | 2041-Oct | 2.000% | 68.654 | 4.956 | $5,000 | Investor bought |
| 3:57pm | Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser F | 2031-Mar | 4.659% | 97.900 | 5.176 | $10,000 | Inter-dealer |
| 3:57pm | Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Taxable-residential-ser F | 2031-Mar | 4.659% | 97.800 | 5.201 | $10,000 | Investor sold |
| 3:55pm | Baltimore Cnty Md Met Dist-83rd Issue | 2043-Mar | 4.000% | 99.857 | 4.012 | $25,000 | Investor bought |
| 3:55pm | Maryland St Dept Transn Cons Transn Ser B | 2039-Oct | 4.000% | 99.125 | 4.086 | $40,000 | Inter-dealer |
| 3:55pm | Maryland St Dept Transn Cons Transn Ser B | 2039-Oct | 4.000% | 99.125 | 4.086 | $40,000 | Investor bought |
| 3:52pm | Maryland St Stad Auth Rev Baltimore City Pub Schs Constr | 2042-May | 5.000% | 101.777 | 3.947 | $50,000 | Investor bought |
| 3:52pm | Maryland St Stad Auth Rev Baltimore City Pub Schs Constr | 2042-May | 5.000% | 101.677 | 4.005 | $50,000 | Inter-dealer |
| 3:52pm | Baltimore Cnty Md Met Dist-83rd Issue | 2044-Mar | 4.000% | 97.875 | 4.171 | $25,000 | Inter-dealer |
| 3:52pm | Baltimore Cnty Md Met Dist-83rd Issue | 2044-Mar | 4.000% | 97.875 | 4.171 | $25,000 | Inter-dealer |
| 3:52pm | Baltimore Cnty Md Met Dist-83rd Issue | 2044-Mar | 4.000% | 99.832 | 4.013 | $25,000 | Investor bought |
| 3:49pm | Howard Cnty Md Cons Pub Impt Proj-ser A | 2027-Aug | 5.000% | 102.382 | 2.700 | $125,000 | Investor bought |
| 3:49pm | Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys | 2041-Jul | 4.000% | 94.294 | 4.530 | $95,000 | Investor sold |
| 3:48pm | Anne Arundel Cnty Md Cons Gen Impts | 2046-Oct | 5.000% | 110.047 | 3.497 | $200,000 | Investor sold |
| 3:48pm | Anne Arundel Cnty Md Cons Gen Impts | 2046-Oct | 5.000% | 110.297 | 3.462 | $50,000 | Investor bought |
| 3:48pm | Anne Arundel Cnty Md Cons Gen Impts | 2046-Oct | 5.000% | 110.297 | 3.462 | $100,000 | Investor bought |
| 3:48pm | Anne Arundel Cnty Md Cons Gen Impts | 2046-Oct | 5.000% | 110.297 | 3.462 | $50,000 | Investor bought |
| 3:47pm | Anne Arundel Cnty Md Cons Gen Impts | 2046-Oct | 5.000% | 110.297 | 3.462 | $200,000 | Inter-dealer |
| 3:46pm | Baltimore Cnty Md Cons Pub Impt | 2029-Mar | 5.000% | 105.178 | 2.918 | $10,000 | Investor bought |
| 3:46pm | Baltimore Cnty Md Cons Pub Impt | 2029-Mar | 5.000% | 105.118 | 2.942 | $10,000 | Investor sold |
| 3:46pm | Maryland St Ref-st & Loc Facs Ln-first Ser | 2027-Aug | 5.000% | 102.029 | 2.964 | $5,000 | Investor sold |
| 3:46pm | Anne Arundel Cnty Md Ref-cons Wtr & Swr | 2028-Apr | 5.000% | 103.244 | 3.010 | $5,000 | Investor sold |
| 3:46pm | Howard Cnty Md Cons Pub Impt Proj-ser A | 2027-Aug | 5.000% | 102.382 | 2.700 | $125,000 | Inter-dealer |
| 3:46pm | Maryland St St & Loc Facs Ln-first Ser A | 2031-Jun | 5.000% | 108.713 | 3.054 | $100,000 | Investor sold |
| 3:46pm | Maryland St St & Loc Facs Ln-first Ser A | 2031-Jun | 5.000% | 108.743 | 3.047 | $100,000 | Inter-dealer |
| 3:45pm | Howard Cnty Md Hsg Commn Rev Gen-orchard Meadows Apts | 2043-Dec | 4.125% | 95.563 | 4.496 | $30,000 | Inter-dealer |
| 3:45pm | Howard Cnty Md Hsg Commn Rev Gen-orchard Meadows Apts | 2043-Dec | 4.125% | 95.313 | 4.517 | $30,000 | Investor sold |
| 3:45pm | Howard Cnty Md Hsg Commn Rev Gen-orchard Meadows Apts | 2043-Dec | 4.125% | 97.713 | 4.313 | $30,000 | Investor bought |
| 3:44pm | Maryland St St & Loc Facs Ln-first Ser A | 2032-Mar | 5.000% | 106.417 | 3.121 | $120,000 | Investor bought |
| 3:44pm | Montgomery Cnty Md Rev Auth Transn Fd Lease Rev Ser A | 2042-Nov | 4.000% | 93.852 | 4.538 | $25,000 | Inter-dealer |
| 3:44pm | Montgomery Cnty Md Rev Auth Transn Fd Lease Rev Ser A | 2042-Nov | 4.000% | 93.602 | 4.561 | $25,000 | Investor sold |
| 3:44pm | Montgomery Cnty Md Rev Auth Transn Fd Lease Rev Ser A | 2042-Nov | 4.000% | 95.964 | 4.348 | $25,000 | Investor bought |
| 3:44pm | Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser E-social Bds | 2034-Mar | 4.000% | 100.686 | 3.881 | $50,000 | Inter-dealer |
| 3:44pm | Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser E-social Bds | 2034-Mar | 4.000% | 100.686 | 3.881 | $50,000 | Inter-dealer |
| 3:44pm | Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser E-social Bds | 2034-Mar | 4.000% | 100.728 | 3.873 | $50,000 | Investor bought |
| 3:42pm | Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser A | 2052-Jul | 5.250% | 103.850 | 4.717 | $25,000 | Inter-dealer |
| 3:42pm | Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser A | 2052-Jul | 5.250% | 103.950 | 4.703 | $25,000 | Investor bought |
| 3:40pm | Montgomery Cnty Md Ref-cons Pub Impt-ser B | 2026-Dec | 5.000% | 100.757 | 2.812 | $180,000 | Investor bought |
| 3:40pm | Montgomery Cnty Md Ref-cons Pub Impt-ser B | 2026-Dec | 5.000% | 100.757 | 2.812 | $190,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.