Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Baltimore Md Proj Rev Stormwater Proj-ser A-bam-tcrs 18 2037-Jul 3.443 101.924 $6,725,000+
Chestertown Md Economic Dev Proj Rev Ref-washington College Proj 12 2030-Mar 4.045 103.794 $640,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 11 2046-Mar 4.650 100.172 $1,270,000
Maryland St Dept Transn Cons Transn 11 2026-Oct 2.528 102.339 $2,155,000
Washington Subn San Dist Md Cons Pub Impt 11 2048-Jun 4.168 97.557 $455,000
Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 8 2050-Apr 4.795 88.620 $240,000
Maryland St Stad Auth Built Learn Rev 8 2046-Jun 4.204 105.708 $940,000
Anne Arundel Cnty Md Cons Gen Impts 7 2038-Oct 3.255 106.439 $50,000
Maryland St Health & Higher Edl Facs Auth Rev Greater Baltimore Med Ctr 7 2051-Jul 5.118 69.896 $35,000
Maryland St Stad Auth Built Learn Rev Ser A 7 2039-Jun 3.988 100.015 $315,000
Maryland St St & Loc Facs Ln-first Ser A 6 2030-Mar 2.446 110.635 $65,000
Maryland St St & Loc Facs Ln-second Ser A 6 2026-Aug 2.589 101.887 $1,500,000
Maryland St Health & Higher Edl Facs Auth Rev Goucher College-ser A 6 2038-Jul 5.476 79.815 $75,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 6 2047-May 4.833 88.907 $60,000
Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B-ag-cr 6 2050-Apr 4.562 91.759 $210,000
Prince Georges Cnty Md Cons Pub Impt-ser A 6 2031-Jul 2.686 100.921 $195,000
Annapolis Md Taxable-pub Impt-ser B 5 2052-Aug 5.524 92.712 $50,000
Maryland St St & Loc Facs-first-ser A 5 2031-Mar 2.486 103.483 $175,000
Maryland St Ref-st & Loc Facs Ln-second 5 2026-Aug 2.521 101.941 $665,000
Maryland St St & Loc Facs-first Ser A 5 2026-Mar 2.595 100.994 $495,000
Maryland St St Loc Facs Ln-ser A-group 2 5 2031-Aug 2.410 109.341 $145,000
Maryland St St & Loc Facs Ln-second Ser A 5 2028-Aug 2.349 107.133 $375,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Hsg-ser B 5 2057-Jul 4.639 97.695 $230,000
Maryland St Health & Higher Edl Facs Auth Rev Univ Md Med Sys-ser D 5 2048-Jul 4.647 90.970 $35,000
Montgomery Cnty Md Cons Pub Impt-ser A 5 2031-Nov 2.467 107.391 $540,000
Washington Subn San Dist Md Cons Pub Impt-ser A 5 2045-Jun 4.063 99.155 $25,000,000+
Anne Arundel Cnty Md Cons Gen Impts 4 2048-Oct 3.933 103.880 $90,000
Anne Arundel Cnty Md Cons-wtr & Swr 4 2054-Oct 4.287 105.503 $7,995,000+
Baltimore Md Cons Pub Impt-ser A 4 2042-Oct 3.549 112.130 $8,300,000+
Carroll Cnty Md Ref-cnty Commnrs-cons Pub Impt 4 2028-Nov 2.998 99.950 $200,000
Harford Cnty Md Cons Pub Impt-ser A 4 2032-Sep 2.915 100.038 $290,000
Local Govt Infrastructure Md St Cmnty Dev Admin Sub Obligs-ser B-2 4 2026-Jun 2.701 100.804 $100,000
Maryland St Ref-st & Loc Facs Ln-first 4 2027-Aug 5.941 98.411 $24,000
Maryland St St & Loc Facs Ln-second Ser A 4 2035-Aug 2.941 109.145 $80,000
Maryland St St & Loc Facs Ln-second Ser A 4 2035-Aug 3.189 104.259 $120,000
Maryland St Ref-st & Loc Facs Ln-second 4 2027-Aug 2.540 100.803 $420,000
Maryland St Ref-st & Loc Facs Ln-first Ser 4 2028-Aug 2.434 106.896 $170,000
Maryland St Ref-st & Loc Facs Ln-first Ser 4 2029-Aug 2.419 109.308 $120,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 4 2035-Mar 3.649 100.646 $40,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser E-social Bds 4 2030-Sep 3.200 100.670 $120,000
Maryland St Dept Transn Cons Transn Ser A 4 2033-Oct 3.202 98.587 $600,000
Maryland St Dept Transn Cons Transn Ref-ser A 4 2025-Dec N/R 100.288 $900,000
Maryland St Economic Dev Corp Lease Rev Dept Health Headquarters Proj 4 2052-Jun 4.350 105.075 $90,000
Maryland St Health & Higher Edl Facs Auth Rev Medstar Health-ser A 4 2047-May 4.897 84.827 $100,000
Maryland St Health & Higher Edl Facs Auth Rev Taxable-loyola Univ Md-ser B 4 2039-Oct 5.809 79.538 $50,000
Maryland St Health & Higher Edl Facs Auth Rev Loyola Univ Md 4 2045-Oct 4.696 91.045 $60,000
Maryland St Health & Higher Edl Facs Auth Rev Greater Baltimore Med Ctr 4 2036-Jul 4.180 98.450 $20,000
Maryland St Stad Auth Built Learn Rev Ser A 4 2036-Jun 3.439 103.301 $100,000
Montgomery Cnty Md Cons Pub Impt-ser A 4 2030-Aug 2.395 111.739 $80,000
Prince Georges Cnty Md Ctfs Partn Regl Med Ctr 4 2034-Oct 3.437 96.658 $140,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.