Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
Frederick Cnty Md Pub Facs Proj-ser A 44 2045-Apr 4.105 98.588 $3,695,000
Montgomery Cnty Md Cons Pub Impt-ser A 18 2040-Aug 3.886 100.593 $7,600,000+
Baltimore Cnty Md Met Dist-80th Issue 16 2048-Mar 4.370 94.738 $360,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A 14 2026-Sep 3.308 97.419 $365,000
Montgomery Cnty Md Ctfs Partn Montgomery College Impts-ser A 12 2030-Nov 3.395 94.657 $600,000
Washington Subn San Dist Md Cons Pub Impt 12 2053-Jun 4.375 94.016 $815,000
Maryland St Transn Auth Transn Facs Projs Rev Ref-ser A 11 2037-Jul 3.174 113.907 $5,100,000+
Charles Cnty Md Cons Pub Impt 10 2045-Oct 4.264 98.142 $175,000
Howard Cnty Md Met Dist Proj-ser C 10 2041-Feb 4.320 89.446 $275,000
Maryland St Transn Auth Transn Facs Projs Rev Ser A 10 2051-Jul 4.371 103.183 $875,000
Anne Arundel Cnty Md Cons Gen Impt 9 2038-Oct 3.354 113.340 $1,175,000
Maryland St St & Loc Facs Ln-first Ser A 9 2029-Jun 2.045 110.501 $2,930,000
Maryland St Dept Transn Cons Transn 8 2030-Sep 2.384 104.976 $190,000
Maryland St Stad Auth Rev Football Stadium Issue-ser A 8 2037-Mar 3.373 110.646 $1,380,000
Maryland St Transn Auth Transn Facs Projs Rev Ser A 8 2046-Jul 4.175 104.202 $435,000
Baltimore Cnty Md Met Dist 75th Issue 7 2034-Aug 3.308 97.651 $90,000
Maryland St St & Loc Facs Ln-2nd Ser A 7 2030-Aug 2.296 103.108 $410,000
Maryland St St & Local Facs Ln-second Ser 7 2030-Aug 2.293 107.485 $175,000
Maryland St Dept Transn Cons Transn 7 2029-Sep 2.388 104.968 $115,000
Maryland St Stad Auth Rev Cap Apprec-baltimore City Pub 7 2051-May 5.069 27.728 $70,000
Prince Georges Cnty Md Cons Pub Impt-ser A 7 2038-Aug 3.345 112.609 $300,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser B 6 2027-Mar 3.226 96.712 $150,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Residential-ser A-social Bds 6 2046-Mar 4.749 99.363 $515,000
Maryland St Health & Higher Edl Facs Auth Rev Upmc-ser B 6 2036-Apr 4.016 99.859 $160,000
Maryland St Health & Higher Edl Facs Auth Rev Lifebridge Health 6 2036-Jul 4.064 99.445 $600,000
Maryland St Stad Auth Built Learn Rev Ser A 6 2040-Jun 4.070 99.226 $150,000
Montgomery Cnty Md Rev Auth Transn Fd Lease Rev Ser A 6 2027-Nov 3.311 99.620 $210,000
Baltimore Cnty Md Met Dist-80th Issue 5 2042-Mar 4.048 99.420 $275,000
Baltimore Cnty Md Met Dist-85th Issue 5 2050-Jul 4.259 105.377 $505,000
Frederick Md Cmnty College Ctfs Partn Ref 5 2031-Jun 3.150 104.405 $110,000
Local Govt Infrastructure Md St Cmnty Dev Admin Sr Obligs-ser A-1 5 2030-Jun 2.484 106.695 $95,000
Maryland St St & Loc Facs-first-ser A 5 2030-Mar 2.454 102.259 $680,000
Maryland St Cmnty Dev Admin Dept Hsg & Cmnty Dev Non-amt Non Ace-hsg-ser A 5 2034-Jul 4.203 99.558 $100,000
Maryland St Economic Dev Corp Student Hsg Rev Ref-univ Md College Pk Projs 5 2030-Jun 2.860 101.486 $175,000
Maryland St Health & Higher Edl Facs Auth Rev Adventist Healthcare-ser B 5 2032-Jan 3.803 106.639 $50,000
Maryland St Stad Auth Rev Baltimore City Pub Schs Constr 5 2041-May 2.311 101.656 $270,000
Maryland St Transn Auth Transn Facs Projs Rev Ref 5 2034-Jul 3.327 97.520 $150,000
Maryland Stad Auth Sports Entmt Facs Rev Hagerstown Proj-ser A 5 2027-Jun 2.427 104.372 $20,000
Prince Georges Cnty Md Ctfs Partn Regl Med Ctr 5 2029-Oct 3.032 99.848 $250,000
Washington Subn San Dist Md Cons Pub Impt 5 2052-Jun 4.409 93.615 $160,000
Anne Arundel Cnty Md Cons Wtr & Swr 4 2031-Oct 2.416 112.196 $40,000
Anne Arundel Cnty Md Spl Oblig Ref-natl Business Pk 4 2026-Jul 2.304 102.100 $520,000
Anne Arundel Cnty Md Spl Oblig Ref-vlg South Waugh Chapel 4 2035-Jul 3.477 98.131 $40,000
Anne Arundel Cnty Md Spl Oblig Ref-vlg South Waugh Chapel 4 2039-Jul 3.808 96.715 $40,000
Baltimore Md Taxable-cons Pub Impt-ser B 4 2045-Oct 5.169 102.182 $120,000
Baltimore Md Cons Pub Impt-ser A 4 2029-Oct 3.030 99.884 $90,000
Baltimore Md Proj Rev Wtr Projs-ser A 4 2044-Jul 4.394 94.991 $100,000
Charles Cnty Md Ref-cons Pub Impt 4 2042-Oct 4.409 84.735 $70,000
Howard Cnty Md Ref-cons Pub Impt Proj-ser A 4 2036-Feb 3.626 94.615 $60,000
Howard Cnty Md Ref-met Dist Proj-ser C 4 2026-Feb 2.625 100.968 $200,000

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.