Maryland Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Maryland State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:39pm Login
  Maryland St Economic Dev Corp Sr-univ Of Maryland-ser A
CUSIP: 57420VDG5
 2033-Oct 5.750% 65.000 9.474 $10,000 Investor sold
2:12pm Login
  Westminster Md Economic Dev Carroll Lutheran Vlg-ser A
CUSIP: 960734AK7
 2021-May 5.875% 77.750 9.035 $5,000 Investor sold
10:05am Login
  Westminster Md Economic Dev Carroll Lutheran Vlg-ser A
CUSIP: 960734AK7
 2021-May 5.875% 84.928 7.900 $25,000 Investor bought
1:50pm Login
  Baltimore Md Unrefunded Bal-cap Apprec-a
CUSIP: 0591856C7
 2011-Oct N/R 87.780 7.021 $5,000 Investor sold
9:41am Login
  Maryland St Health & Higher Edenwald-ser A
CUSIP: 574217XT7
 2024-Jan 5.200% 88.000 6.513 $50,000 Investor bought
3:07pm Login
  Maryland St Economic Dev Corp Ref-univ Md Baltimore Cnty Pj
CUSIP: 57420VFS7
 2020-Jul 5.000% 89.000 6.448 $20,000 Investor sold
2:28pm Login
  Maryland St Health & Higher Mercy Med Ctr
CUSIP: 574217CP8
 2031-Jul 5.625% 93.000 6.218 $15,000 Investor sold
4:28pm Login
  Frederick Cnty Md Retirement Buckinghams Choice Inc Fac-a
CUSIP: 355709AH9
 2010-Jan 5.650% 99.930 6.214 $25,000 Investor bought
10:56am Login
  Maryland St Cmnty Dev Admin Taxable-residential-ser I
CUSIP: 57419PMC0
 2043-Mar 6.500% 101.849 6.178 $55,000 Investor bought
11:47am Login
  Maryland St Economic Dev Corp Sr-towson Univ Proj-a
CUSIP: 57420VHQ9
 2030-Jul 5.250% 91.192 6.000 $20,000 Investor bought
10:57am Login
  Maryland St Economic Dev Corp Sr-towson Univ Proj-a
CUSIP: 57420VHQ9
 2030-Jul 5.250% 91.192 6.000 $10,000 Investor bought
3:03pm Login
  Maryland St Health & Higher Civista Med Ctr
CUSIP: 574217VA0
 2028-Jul 4.500% 83.319 6.000 $20,000 Investor bought
2:58pm Login
  Baltimore Md Port Facs Rev Cons Coal Sales-acrl 2/1/92
CUSIP: 059229AH7
 2010-Dec 6.500% 100.625 5.847 $15,000 Investor bought
10:17am Login
  Maryland St Health & Higher Pkg-johns Hopkins Med Instns
CUSIP: 574217BQ7
 2034-Jul 5.000% 90.000 5.765 $100,000 Investor bought
10:14am Login
  Maryland St Health & Higher Pkg-johns Hopkins Med Instns
CUSIP: 574217BQ7
 2034-Jul 5.000% 90.000 5.765 $100,000 Investor bought
1:02pm Login
  Maryland St Health & Higher Washington Cnty Hosp
CUSIP: 574217S97
 2038-Jan 5.750% 100.000 5.749 $25,000 Investor bought
3:10pm Login
  Maryland St Health & Higher Washington Cnty Hosp
CUSIP: 574217S97
 2038-Jan 5.750% 100.000 5.749 $15,000 Investor bought
3:05pm Login
  Maryland St Health & Higher Washington Cnty Hosp
CUSIP: 574217S97
 2038-Jan 5.750% 100.000 5.749 $15,000 Investor bought
3:25pm Login
  Maryland St Health & Higher Washington Cnty Hosp
CUSIP: 574217S97
 2038-Jan 5.750% 100.000 5.749 $10,000 Investor bought
12:21pm Login
  Maryland St Health & Higher Washington Cnty Hosp
CUSIP: 574217S97
 2038-Jan 5.750% 100.000 5.749 $5,000 Investor bought
11:37am Login
  Maryland St Health & Higher Washington Cnty Hosp
CUSIP: 574217S97
 2038-Jan 5.750% 100.000 5.749 $10,000 Investor bought
9:47am Login
  Maryland St Cmnty Dev Admin Amt-residential-ser A
CUSIP: 57419PGZ6
 2037-Sep 4.700% 86.500 5.671 $60,000 Investor sold
3:08pm Login
  Baltimore Md New Pub Hsg Auth
CUSIP: 059221MZ1
 2010-Jul 5.000% 99.658 5.578 $10,000 Investor sold
10:51am Login
  St Marys Cnty Md Taxable-cons Pub Impt-b
CUSIP: 792554VY0
 2027-Jul 5.500% 99.250 5.567 $15,000 Investor bought
12:41pm Login
  Maryland St Health & Higher Mem Hosp At Easton Issue
CUSIP: 5742162B2
 2013-Jul 5.250% 98.975 5.566 $10,000 Investor sold
10:57am Login
  St Marys Cnty Md Taxable-cons Pub Impt-b
CUSIP: 792554VY0
 2027-Jul 5.500% 100.000 5.499 $50,000 Investor bought
11:31am Login
  Harford Cnty Md Economic Dev Battelle Mem Institute Pj
CUSIP: 412493AF5
 2034-Apr 5.250% 96.750 5.493 $10,000 Investor sold
9:48am Login
  St Marys Cnty Md Taxable-cons Pub Impt-b
CUSIP: 792554VY0
 2027-Jul 5.500% 100.250 5.465 $50,000 Investor bought
2:32pm Login
  Maryland St Health & Higher Univ Md Med Sys-rmkt 06/25/08
CUSIP: 574217W92
 2024-Jul 5.500% 100.250 5.462 $20,000 Investor sold
3:34pm Login
  Maryland St Health & Higher Medstar Health
CUSIP: 574217C60
 2046-May 5.250% 97.545 5.405 $100,000 Investor sold
12:45pm Login
  Maryland St Economic Dev Corp Ref-univ Md College Pk Projs
CUSIP: 57420VGY3
 2024-Jun 5.000% 96.250 5.375 $10,000 Investor bought
12:44pm Login
  Maryland St Economic Dev Corp Ref-univ Md College Pk Projs
CUSIP: 57420VGY3
 2024-Jun 5.000% 96.250 5.375 $15,000 Investor bought
3:29pm Login
  Maryland St Cmnty Dev Admin Amt-residential-ser L
CUSIP: 57419PET2
 2038-Sep 4.950% 93.910 5.367 $10,000 Investor sold
2:29pm Login
  Maryland St Health & Higher Greater Baltimore Med Ctr
CUSIP: 574217DA0
 2034-Jul 5.000% 96.250 5.273 $30,000 Investor sold
2:30pm Login
  Maryland St Health & Higher Medlantic/helix Issue-ser B
CUSIP: 5742163E5
 2013-Aug 5.250% 99.966 5.257 $50,000 Investor sold
3:26pm Login
  Maryland St Health & Higher Sheppard Pratt-ser A
CUSIP: 574217KJ3
 2030-Jul 4.800% 94.360 5.250 $20,000 Investor sold
4:52pm Login
  Carroll Cnty Md Cons Pub Impt-ser B
CUSIP: 144879V59
 2026-Nov 5.500% 101.911 5.250 $50,000 Investor bought
9:26am Login
  Maryland St Health & Higher Medstar Health
CUSIP: 574217C52
 2042-May 4.750% 92.618 5.224 $215,000 Investor bought
3:58pm Login
  Baltimore Md Proj Rev Ref-wtr Projs-ser A
CUSIP: 05922KFF1
 2042-Jul 5.125% 98.600 5.214 $10,000 Investor sold
10:45am Login
  Maryland St Health & Higher Medstar Health
CUSIP: 574217C52
 2042-May 4.750% 93.072 5.194 $200,000 Investor bought
3:57pm Login
  Maryland St Health & Higher Johns Hopkins Hosp
CUSIP: 574217CK9
 2034-May 5.000% 97.500 5.181 $30,000 Investor sold
11:01am Login
  Maryland St Cmnty Dev Admin Residential-a-non Amt Non Ace
CUSIP: 57419PUF4
 2039-Sep 5.050% 98.250 5.165 $160,000 Investor sold
12:30pm Login
  Maryland St Health & Higher Medstar Health
CUSIP: 574217C52
 2042-May 4.750% 93.500 5.165 $20,000 Investor bought
9:30am Login
  Maryland St Health & Higher Medstar Health
CUSIP: 574217C52
 2042-May 4.750% 93.721 5.150 $50,000 Investor bought
4:52pm Login
  Carroll Cnty Md Cons Pub Impt-ser B
CUSIP: 144879V42
 2025-Nov 5.125% 99.726 5.150 $15,000 Investor bought
3:11pm Login
  Montgomery Cnty Md Hsg Opptys Hsg Dev-ser A
CUSIP: 61334MJX9
 2033-Jul 4.900% 96.600 5.150 $75,000 Investor sold
12:27pm Login
  Maryland St Health & Higher Johns Hopkins Medicine
CUSIP: 574216F44
 2033-Jul 5.000% 98.000 5.147 $20,000 Investor bought
1:37pm Login
  Maryland St Health & Higher Loyola College-ser A
CUSIP: 574217VW2
 2045-Oct 5.125% 99.978 5.126 $10,000 Investor bought
4:39pm Login
  Maryland St Cmnty Dev Admin Amt-residential-ser L
CUSIP: 57419PET2
 2038-Sep 4.950% 97.600 5.109 $10,000 Investor bought
10:24am Login
  Northeast Md Waste Disp Auth Baltimore Resco Retrofit Proj
CUSIP: 664252CS0
 2012-Jan 4.750% 99.300 5.103 $55,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 631 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »