Maryland Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Maryland State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 6, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:11pm Login
  Maryland St Economic Dev Corp Ref-univ Md Baltimore Cnty Pj
CUSIP: 57420VFQ1
 2036-Jul 4.625% 66.250 7.596 $5,000 Investor bought
12:29pm Login
  Maryland St Health & Higher Doctors Cmnty Hosp-ser A
CUSIP: 5742158K8
 2027-Jul 5.000% 88.259 6.095 $10,000 Investor bought
1:02pm Login
  Maryland St Health & Higher Civista Med Ctr
CUSIP: 574217VB8
 2037-Jul 5.000% 86.500 6.007 $10,000 Investor bought
2:42pm Login
  Maryland St Economic Dev Corp Ref-univ Md College Pk Projs
CUSIP: 57420VHD8
 2035-Jun 4.500% 80.590 5.993 $10,000 Investor sold
4:30pm Login
  Montgomery Cnty Md Hsg Oppntys Cap Apprec-ser A
CUSIP: 613349WT2
 2028-Jul N/R 33.600 5.937 $10,000 Investor sold
4:04pm Login
  Maryland St Health & Higher Washington Cnty Hosp
CUSIP: 574217S97
 2038-Jan 5.750% 100.000 5.749 $30,000 Investor bought
3:28pm Login
  Maryland St Health & Higher Washington Cnty Hosp
CUSIP: 574217S97
 2038-Jan 5.750% 100.000 5.749 $20,000 Investor bought
3:26pm Login
  St Marys Cnty Md Ref-met Commn
CUSIP: 792554PN1
 2013-Jul 5.250% 98.477 5.718 $10,000 Investor sold
3:27pm Login
  Montgomery Cnty Md Hsg Oppntys Ser D
CUSIP: 613349K40
 2036-Jul 5.000% 90.239 5.718 $25,000 Investor sold
4:35pm Login
  Maryland St Cmnty Dev Admin Hsg-ser A
CUSIP: 57419JXF5
 2030-Jul 5.500% 98.303 5.640 $25,000 Investor sold
4:30pm Login
  Montgomery Cnty Md Hsg Oppntys Cap Apprec-ser A
CUSIP: 613349WT2
 2028-Jul N/R 35.400 5.617 $10,000 Investor bought
4:55pm Login
  Maryland St Health & Higher Pkg-john Hopkins Med Instns
CUSIP: 574216QD2
 2026-Jul 5.500% 98.918 5.600 $10,000 Investor bought
2:25pm Login
  Maryland St Cmnty Dev Admin Amt-residential-ser D
CUSIP: 57419PJC4
 2037-Sep 4.850% 89.692 5.584 $10,000 Investor sold
2:19pm Login
  Queen Annes Cnty Md Pub Facs-ser B
CUSIP: 748233NP4
 2026-Oct 5.500% 99.263 5.567 $10,000 Investor bought
3:30pm Login
  Maryland St Cmnty Dev Admin Hsg-ser A
CUSIP: 57419JJ95
 2041-Jul 5.350% 98.000 5.483 $50,000 Investor sold
12:36pm Login
  Queen Annes Cnty Md Pub Facs-ser B
CUSIP: 748233NP4
 2026-Oct 5.500% 100.513 5.436 $50,000 Investor bought
9:35am Login
  Montgomery Cnty Md Hsg Opptys Amt-hsg Dev-ser B
CUSIP: 61334MKL3
 2033-Jul 5.100% 95.750 5.421 $10,000 Investor sold
11:00am Login
  Maryland St Cmnty Dev Admin Multifam Dev-auburn Manor Pj-a
CUSIP: 57419JZE6
 2028-Oct 5.300% 99.000 5.384 $20,000 Investor sold
3:41pm Login
  Queen Annes Cnty Md Pub Facs-ser B
CUSIP: 748233NP4
 2026-Oct 5.500% 101.013 5.375 $50,000 Investor bought
4:00pm Login
  Queen Annes Cnty Md Pub Facs-ser B
CUSIP: 748233NP4
 2026-Oct 5.500% 101.013 5.375 $10,000 Investor bought
1:15pm Login
  Queen Annes Cnty Md Pub Facs-ser B
CUSIP: 748233NP4
 2026-Oct 5.500% 101.013 5.375 $15,000 Investor bought
1:55pm Login
  Queen Annes Cnty Md Pub Facs-ser B
CUSIP: 748233NP4
 2026-Oct 5.500% 101.013 5.375 $15,000 Investor bought
3:48pm Login
  Queen Annes Cnty Md Pub Facs-ser B
CUSIP: 748233NP4
 2026-Oct 5.500% 101.013 5.375 $10,000 Investor bought
1:14pm Login
  Queen Annes Cnty Md Pub Facs-ser B
CUSIP: 748233NP4
 2026-Oct 5.500% 101.013 5.375 $20,000 Investor bought
2:45pm Login
  Queen Annes Cnty Md Pub Facs-ser B
CUSIP: 748233NP4
 2026-Oct 5.500% 101.013 5.375 $15,000 Investor bought
4:32pm Login
  Maryland St Cmnty Dev Admin Hsg-ser A
CUSIP: 57419JJ95
 2041-Jul 5.350% 100.000 5.343 $5,000 Investor bought
4:37pm Login
  Maryland St Cmnty Dev Admin Ser A
CUSIP: 57419NXC3
 2028-Jul 5.050% 96.634 5.337 $5,000 Investor sold
3:49pm Login
  Queen Annes Cnty Md Pub Facs-ser B
CUSIP: 748233NP4
 2026-Oct 5.500% 101.513 5.314 $25,000 Investor bought
12:31pm Login
  Queen Annes Cnty Md Pub Facs-ser B
CUSIP: 748233NP4
 2026-Oct 5.500% 101.513 5.314 $30,000 Investor bought
10:59am Login
  Maryland St Cmnty Dev Admin Amt-residential-ser H
CUSIP: 57419NKL7
 2022-Sep 5.200% 99.000 5.308 $10,000 Investor sold
11:55am Login
  Queen Annes Cnty Md Pub Facs-ser B
CUSIP: 748233NP4
 2026-Oct 5.500% 101.632 5.300 $30,000 Investor bought
4:12pm Login
  Queen Annes Cnty Md Pub Facs-ser B
CUSIP: 748233NP4
 2026-Oct 5.500% 101.632 5.300 $15,000 Investor bought
4:37pm Login
  Maryland St Cmnty Dev Admin Multi-fam Hsg-insd Mtg Lns-a
CUSIP: 57419NKY9
 2016-Jul 5.100% 99.000 5.279 $5,000 Investor sold
11:49am Login
  Maryland St Health & Higher Greater Baltimore Med Ctr
CUSIP: 574217DA0
 2034-Jul 5.000% 96.199 5.277 $15,000 Investor sold
11:54am Login
  Maryland St Health & Higher Fha Insd Mtg-western Md Hlth-a
CUSIP: 574217ZY4
 2036-Jul 4.750% 92.608 5.269 $30,000 Investor sold
8:44am Login
  Maryland St Ctfs Partn Proj-aviation Admin Facs
CUSIP: 574195NU3
 2022-May 5.000% 97.710 5.252 $35,000 Investor sold
10:16am Login
  Maryland St Health & Higher Medstar Health
CUSIP: 574217C60
 2046-May 5.250% 100.000 5.250 $35,000 Investor bought
2:18pm Login
  Maryland St Health & Higher Medlantic/helix Issue-ser B
CUSIP: 5742163J4
 2038-Aug 5.250% 100.000 5.249 $20,000 Investor sold
5:01pm Login
  Baltimore Cnty Md Cons Pub Impt-ser B
CUSIP: 05914FEC0
 2025-Nov 5.375% 101.036 5.240 $50,000 Investor bought
9:27am Login
  Montgomery Cnty Md Hsg Opptys Amt-hsg Dev-ser B
CUSIP: 61334MKL3
 2033-Jul 5.100% 98.200 5.233 $10,000 Investor bought
10:56am Login
  Maryland St Health & Higher Greater Baltimore Med Ctr
CUSIP: 574217CZ6
 2025-Jul 5.000% 98.000 5.188 $5,000 Investor bought
3:20pm Login
  Montgomery Cnty Md Hsg Oppntys Ser B
CUSIP: 613349D89
 2034-Jul 5.350% 100.580 5.171 $115,000 Investor bought
3:45pm Login
  Maryland St Health & Higher Medlantic/helix Issue-ser A
CUSIP: 5742162Z9
 2038-Aug 5.250% 101.241 5.166 $5,000 Investor sold
4:37pm Login
  Maryland St Cmnty Dev Admin Ser A
CUSIP: 57419NXC3
 2028-Jul 5.050% 98.634 5.164 $5,000 Investor bought
9:14am Login
  Maryland St Economic Dev Corp Md Aviation Admin Facs
CUSIP: 57420PDS2
 2030-Jun 4.900% 97.083 5.131 $5,000 Investor bought
1:01pm Login
  Queen Annes Cnty Md Pub Facs-ser B
CUSIP: 748233NN9
 2025-Oct 5.375% 102.125 5.117 $20,000 Investor bought
12:31pm Login
  Queen Annes Cnty Md Pub Facs-ser B
CUSIP: 748233NN9
 2025-Oct 5.375% 102.125 5.117 $10,000 Investor bought
8:02am Login
  Maryland St Cmnty Dev Admin Amt-residential-ser L
CUSIP: 57419PET2
 2038-Sep 4.950% 97.740 5.100 $30,000 Investor bought
11:24am Login
  Maryland St Cmnty Dev Admin Amt-residential-ser L
CUSIP: 57419PET2
 2038-Sep 4.950% 97.740 5.100 $5,000 Investor bought
10:31am Login
  Maryland St Cmnty Dev Admin Amt-residential-ser L
CUSIP: 57419PET2
 2038-Sep 4.950% 97.740 5.100 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8   Page 1 of 8 - 391 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »