Maryland Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
Maryland State General Obligation Bonds    Schools    See more trades by issuer...
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
3:12pm Login
  Washington Cnty Md Cap Apprec-ref-wtr & Swr Pj-a
CUSIP: 937751QK4
 2020-Jan N/R 62.854 4.651 $25,000 Investor sold
3:12pm Login
  Washington Cnty Md Cap Apprec-ref-wtr & Swr Pj-a
CUSIP: 937751QK4
 2020-Jan N/R 63.168 N/R $25,000 Inter-dealer
12:39pm Login
  Maryland St Economic Dev Corp Sr-univ Of Maryland-ser A
CUSIP: 57420VDG5
 2033-Oct 5.750% 65.000 9.474 $10,000 Investor sold
12:39pm Login
  Maryland St Economic Dev Corp Sr-univ Of Maryland-ser A
CUSIP: 57420VDG5
 2033-Oct 5.750% 67.000 N/R $10,000 Inter-dealer
2:12pm Login
  Westminster Md Economic Dev Carroll Lutheran Vlg-ser A
CUSIP: 960734AK7
 2021-May 5.875% 77.750 9.035 $5,000 Investor sold
3:03pm Login
  Maryland St Health & Higher Civista Med Ctr
CUSIP: 574217VA0
 2028-Jul 4.500% 83.319 6.000 $20,000 Investor bought
10:05am Login
  Westminster Md Economic Dev Carroll Lutheran Vlg-ser A
CUSIP: 960734AK7
 2021-May 5.875% 84.928 7.900 $25,000 Investor bought
9:47am Login
  Maryland St Cmnty Dev Admin Amt-residential-ser A
CUSIP: 57419PGZ6
 2037-Sep 4.700% 86.500 5.671 $60,000 Investor sold
1:50pm Login
  Baltimore Md Unrefunded Bal-cap Apprec-a
CUSIP: 0591856C7
 2011-Oct N/R 87.780 7.021 $5,000 Investor sold
9:41am Login
  Maryland St Health & Higher Edenwald-ser A
CUSIP: 574217XT7
 2024-Jan 5.200% 88.000 6.513 $50,000 Investor bought
1:50pm Login
  Baltimore Md Unrefunded Bal-cap Apprec-a
CUSIP: 0591856C7
 2011-Oct N/R 88.000 N/R $5,000 Inter-dealer
3:07pm Login
  Maryland St Economic Dev Corp Ref-univ Md Baltimore Cnty Pj
CUSIP: 57420VFS7
 2020-Jul 5.000% 89.000 6.448 $20,000 Investor sold
11:47am Login
  Maryland St Economic Dev Corp Sr-towson Univ Proj-a
CUSIP: 57420VHQ9
 2030-Jul 5.250% 89.442 N/R $20,000 Inter-dealer
10:57am Login
  Maryland St Economic Dev Corp Sr-towson Univ Proj-a
CUSIP: 57420VHQ9
 2030-Jul 5.250% 89.442 N/R $10,000 Inter-dealer
10:17am Login
  Maryland St Health & Higher Pkg-johns Hopkins Med Instns
CUSIP: 574217BQ7
 2034-Jul 5.000% 90.000 5.765 $100,000 Investor bought
10:14am Login
  Maryland St Health & Higher Pkg-johns Hopkins Med Instns
CUSIP: 574217BQ7
 2034-Jul 5.000% 90.000 5.765 $100,000 Investor bought
10:52am Login
  Maryland St Health & Higher Medstar Health
CUSIP: 574217C52
 2042-May 4.750% 90.458 N/R $250,000 Inter-dealer
4:24pm Login
  Prince Georges Cnty Md Indl Cap Apprec-upper Marlboro Ctr
CUSIP: 74171TAW4
 2012-Jun N/R 90.500 N/R $5,000 Inter-dealer
4:23pm Login
  Prince Georges Cnty Md Indl Cap Apprec-upper Marlboro Ctr
CUSIP: 74171TAW4
 2012-Jun N/R 90.500 3.881 $5,000 Investor sold
10:52am Login
  Maryland St Health & Higher Medstar Health
CUSIP: 574217C52
 2042-May 4.750% 90.518 N/R $250,000 Inter-dealer
11:47am Login
  Maryland St Economic Dev Corp Sr-towson Univ Proj-a
CUSIP: 57420VHQ9
 2030-Jul 5.250% 91.192 6.000 $20,000 Investor bought
10:57am Login
  Maryland St Economic Dev Corp Sr-towson Univ Proj-a
CUSIP: 57420VHQ9
 2030-Jul 5.250% 91.192 6.000 $10,000 Investor bought
3:51pm Login
  Prince Georges Cnty Md Indl Cap Apprec-upper Marlboro Ctr
CUSIP: 74171TAW4
 2012-Jun N/R 92.500 N/R $5,000 Inter-dealer
9:26am Login
  Maryland St Health & Higher Medstar Health
CUSIP: 574217C52
 2042-May 4.750% 92.618 5.224 $215,000 Investor bought
2:28pm Login
  Maryland St Health & Higher Mercy Med Ctr
CUSIP: 574217CP8
 2031-Jul 5.625% 93.000 6.218 $15,000 Investor sold
10:45am Login
  Maryland St Health & Higher Medstar Health
CUSIP: 574217C52
 2042-May 4.750% 93.072 5.194 $200,000 Investor bought
12:16pm Login
  Maryland St Health & Higher Pkg-johns Hopkins Med Instns-b
CUSIP: 574217TU9
 2038-Jul 4.600% 93.300 5.045 $15,000 Investor bought
12:30pm Login
  Maryland St Health & Higher Medstar Health
CUSIP: 574217C52
 2042-May 4.750% 93.500 5.165 $20,000 Investor bought
9:30am Login
  Maryland St Health & Higher Medstar Health
CUSIP: 574217C52
 2042-May 4.750% 93.721 5.150 $50,000 Investor bought
3:29pm Login
  Maryland St Cmnty Dev Admin Amt-residential-ser L
CUSIP: 57419PET2
 2038-Sep 4.950% 93.910 5.367 $10,000 Investor sold
3:26pm Login
  Maryland St Health & Higher Sheppard Pratt-ser A
CUSIP: 574217KJ3
 2030-Jul 4.800% 94.360 5.250 $20,000 Investor sold
1:52pm Login
  Maryland St Health & Higher Medstar Health
CUSIP: 574217C52
 2042-May 4.750% 94.473 5.100 $5,000 Investor bought
1:52pm Login
  Maryland St Health & Higher Medstar Health
CUSIP: 574217C52
 2042-May 4.750% 94.473 5.100 $5,000 Investor bought
1:52pm Login
  Maryland St Health & Higher Medstar Health
CUSIP: 574217C52
 2042-May 4.750% 94.473 5.100 $5,000 Investor bought
12:00pm Login
  Maryland St Health & Higher Lifebridge Health
CUSIP: 574217P41
 2039-Jul 4.750% 94.678 N/R $15,000 Inter-dealer
3:57pm Login
  Rockville Md
CUSIP: 774217U92
 2036-Jun 4.375% 96.000 4.639 $35,000 Investor sold
12:45pm Login
  Maryland St Economic Dev Corp Ref-univ Md College Pk Projs
CUSIP: 57420VGY3
 2024-Jun 5.000% 96.250 5.375 $10,000 Investor bought
11:00am Login
  Maryland St Health & Higher Johns Hopkins Medicine
CUSIP: 574216F44
 2033-Jul 5.000% 96.250 N/R $20,000 Inter-dealer
9:05am Login
  Maryland St Health & Higher Johns Hopkins Medicine
CUSIP: 574216F44
 2033-Jul 5.000% 96.250 N/R $10,000 Inter-dealer
2:29pm Login
  Maryland St Health & Higher Greater Baltimore Med Ctr
CUSIP: 574217DA0
 2034-Jul 5.000% 96.250 5.273 $30,000 Investor sold
12:44pm Login
  Maryland St Economic Dev Corp Ref-univ Md College Pk Projs
CUSIP: 57420VGY3
 2024-Jun 5.000% 96.250 5.375 $15,000 Investor bought
3:30pm Login
  Rockville Md
CUSIP: 774217U68
 2033-Jun 4.250% 96.250 4.510 $15,000 Investor sold
3:11pm Login
  Montgomery Cnty Md Hsg Opptys Hsg Dev-ser A
CUSIP: 61334MJX9
 2033-Jul 4.900% 96.600 5.150 $75,000 Investor sold
11:31am Login
  Harford Cnty Md Economic Dev Battelle Mem Institute Pj
CUSIP: 412493AF5
 2034-Apr 5.250% 96.750 5.493 $10,000 Investor sold
10:52am Login
  Maryland St Health & Higher Lifebridge Health
CUSIP: 574217P33
 2038-Jul 4.750% 96.776 4.962 $40,000 Investor sold
12:43pm Login
  Howard Cnty Md Met Dist Ref-ser B
CUSIP: 442582P97
 2029-Aug 3.750% 96.810 N/R $5,000 Inter-dealer
5:36pm Login
  Maryland St Health & Higher Sheppard Pratt-ser A
CUSIP: 574217KJ3
 2030-Jul 4.800% 96.860 5.046 $10,000 Investor bought
3:14pm Login
  Montgomery Cnty Md Hsg Opptys Hsg Dev-ser A
CUSIP: 61334MJX9
 2033-Jul 4.900% 96.900 N/R $75,000 Inter-dealer
12:43pm Login
  Howard Cnty Md Met Dist Ref-ser B
CUSIP: 442582P97
 2029-Aug 3.750% 97.052 3.967 $5,000 Investor bought
11:27am Login
  Maryland St Health & Higher Lifebridge Health
CUSIP: 574217P58
 2042-Jul 4.750% 97.078 4.931 $100,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 13 - 631 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »