Maryland Municipal Bonds - November 23, 2009
Maryland St Health And Higher Peninsula Regional Medical Center
CUSIP: 574217WR2
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2026-07-01 |
Average yield: 5.121 |
| Trades today: 3 |
Dollar volume: $330,000 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-23 |
11:42am |
2026-Jul |
5.000% |
98.658 |
5.121 |
$110,000 |
Investor sold |
| 2009-11-23 |
11:41am |
2026-Jul |
5.000% |
101.283 |
N/R |
$110,000 |
Inter-dealer |
| 2009-11-23 |
11:41am |
2026-Jul |
5.000% |
101.158 |
N/R |
$110,000 |
Inter-dealer |
| 2009-11-05 |
11:59am |
2026-Jul |
5.000% |
105.000 |
4.131 |
$80,000 |
Investor bought |
| 2009-11-05 |
11:57am |
2026-Jul |
5.000% |
102.900 |
N/R |
$80,000 |
Inter-dealer |
| 2009-11-05 |
11:43am |
2026-Jul |
5.000% |
102.750 |
N/R |
$80,000 |
Inter-dealer |
| 2009-11-05 |
11:41am |
2026-Jul |
5.000% |
102.750 |
N/R |
$80,000 |
Inter-dealer |
| 2009-11-04 |
2:12pm |
2026-Jul |
5.000% |
102.750 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-04 |
2:12pm |
2026-Jul |
5.000% |
104.805 |
4.164 |
$20,000 |
Investor bought |
| 2009-11-04 |
9:56am |
2026-Jul |
5.000% |
101.900 |
4.663 |
$100,000 |
Investor sold |
| 2009-11-04 |
8:50am |
2026-Jul |
5.000% |
101.500 |
4.733 |
$100,000 |
Investor bought |
| 2009-11-03 |
3:50pm |
2026-Jul |
5.000% |
102.000 |
N/R |
$20,000 |
Inter-dealer |
| 2009-11-03 |
3:50pm |
2026-Jul |
5.000% |
104.040 |
4.294 |
$20,000 |
Investor bought |
| 2009-11-03 |
10:12am |
2026-Jul |
5.000% |
102.000 |
4.646 |
$15,000 |
Investor bought |
| 2009-11-03 |
10:09am |
2026-Jul |
5.000% |
102.000 |
4.646 |
$50,000 |
Investor bought |
| 2009-11-02 |
2:33pm |
2026-Jul |
5.000% |
102.000 |
4.646 |
$20,000 |
Investor bought |
| 2009-10-30 |
1:34pm |
2026-Jul |
5.000% |
103.424 |
4.400 |
$60,000 |
Investor bought |
| 2009-10-29 |
12:52pm |
2026-Jul |
5.000% |
103.425 |
4.400 |
$15,000 |
Investor bought |
| 2009-10-29 |
12:26pm |
2026-Jul |
5.000% |
101.280 |
N/R |
$15,000 |
Inter-dealer |
| 2009-10-27 |
3:09pm |
2026-Jul |
5.000% |
103.429 |
4.400 |
$135,000 |
Investor bought |
| 2009-10-27 |
1:50pm |
2026-Jul |
5.000% |
103.429 |
4.400 |
$15,000 |
Investor bought |
| 2009-10-27 |
12:07pm |
2026-Jul |
5.000% |
101.123 |
N/R |
$50,000 |
Inter-dealer |
| 2009-10-27 |
12:07pm |
2026-Jul |
5.000% |
102.123 |
4.625 |
$50,000 |
Investor bought |
| 2009-10-26 |
3:32pm |
2026-Jul |
5.000% |
103.430 |
4.400 |
$20,000 |
Investor bought |
| 2009-10-23 |
3:20pm |
2026-Jul |
5.000% |
100.250 |
4.954 |
$500,000 |
Investor sold |
| 2009-09-23 |
10:13am |
2026-Jul |
5.000% |
102.589 |
4.550 |
$635,000 |
Investor bought |
| 2009-09-23 |
10:12am |
2026-Jul |
5.000% |
102.531 |
4.560 |
$635,000 |
Investor sold |
| 2009-09-09 |
3:10pm |
2026-Jul |
5.000% |
101.000 |
4.824 |
$200,000 |
Investor bought |
| 2009-09-09 |
2:18pm |
2026-Jul |
5.000% |
100.721 |
N/R |
$200,000 |
Inter-dealer |
| 2009-09-09 |
2:04pm |
2026-Jul |
5.000% |
100.371 |
4.934 |
$200,000 |
Investor sold |
| 2009-09-09 |
2:04pm |
2026-Jul |
5.000% |
100.621 |
N/R |
$200,000 |
Inter-dealer |
| 2009-09-08 |
3:43pm |
2026-Jul |
5.000% |
101.500 |
4.738 |
$50,000 |
Investor bought |
| 2009-08-20 |
9:34am |
2026-Jul |
5.000% |
101.000 |
4.826 |
$10,000 |
Investor bought |
| 2009-08-18 |
2:29pm |
2026-Jul |
5.000% |
101.000 |
4.826 |
$10,000 |
Investor bought |
| 2009-08-18 |
1:28pm |
2026-Jul |
5.000% |
101.000 |
4.826 |
$10,000 |
Investor bought |
| 2009-08-14 |
4:28pm |
2026-Jul |
5.000% |
97.790 |
N/R |
$30,000 |
Inter-dealer |
| 2009-08-14 |
4:28pm |
2026-Jul |
5.000% |
97.690 |
5.207 |
$30,000 |
Investor sold |
| 2009-08-14 |
2:55pm |
2026-Jul |
5.000% |
98.290 |
N/R |
$30,000 |
Inter-dealer |
| 2009-08-10 |
3:01pm |
2026-Jul |
5.000% |
101.000 |
4.827 |
$5,000 |
Investor bought |
| 2009-08-05 |
9:22am |
2026-Jul |
5.000% |
98.505 |
5.133 |
$5,000 |
Investor sold |
| 2009-07-16 |
10:26am |
2026-Jul |
5.000% |
99.700 |
5.026 |
$5,000 |
Investor bought |
| 2009-07-16 |
10:25am |
2026-Jul |
5.000% |
99.500 |
N/R |
$5,000 |
Inter-dealer |
| 2009-07-14 |
9:14am |
2026-Jul |
5.000% |
100.000 |
5.000 |
$35,000 |
Investor bought |
| 2009-07-13 |
3:25pm |
2026-Jul |
5.000% |
98.497 |
N/R |
$40,000 |
Inter-dealer |
| 2009-07-13 |
3:24pm |
2026-Jul |
5.000% |
98.747 |
N/R |
$40,000 |
Inter-dealer |
| 2009-07-09 |
9:02am |
2026-Jul |
5.000% |
100.000 |
5.000 |
$30,000 |
Investor bought |
| 2009-07-08 |
3:27pm |
2026-Jul |
5.000% |
99.000 |
N/R |
$40,000 |
Inter-dealer |
| 2009-07-08 |
3:27pm |
2026-Jul |
5.000% |
100.000 |
5.000 |
$40,000 |
Investor bought |
| 2009-07-08 |
2:36pm |
2026-Jul |
5.000% |
100.000 |
4.999 |
$15,000 |
Investor bought |
| 2009-07-08 |
2:35pm |
2026-Jul |
5.000% |
100.000 |
4.999 |
$10,000 |
Investor bought |
