Maryland Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maryland St Health And Higher Lifebridge Health Series A

S&P Rating: Login to view »
CUSIP: 574217PZ2
Coupon/Interest Rate: 5.125% Maturity Date: 2034-07-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 3:57pm 2034-Jul 5.125% 108.350 3.160 $10,000 Investor sold
2009-11-20 3:57pm 2034-Jul 5.125% 110.650 2.650 $10,000 Investor bought
2009-11-19 11:43am 2034-Jul 5.125% 114.460 N/R $50,000 Inter-dealer
2009-11-19 11:43am 2034-Jul 5.125% 113.960 1.940 $50,000 Investor sold
2009-11-16 11:22am 2034-Jul 5.125% 114.750 1.782 $25,000 Investor bought
2009-11-16 11:20am 2034-Jul 5.125% 114.750 1.782 $5,000 Investor bought
2009-11-16 10:23am 2034-Jul 5.125% 114.750 1.782 $10,000 Investor bought
2009-11-13 11:37am 2034-Jul 5.125% 112.400 2.281 $25,000 Investor sold
2009-11-10 2:14pm 2034-Jul 5.125% 113.450 N/R $15,000 Inter-dealer
2009-11-10 2:14pm 2034-Jul 5.125% 112.315 2.302 $15,000 Investor sold
2009-11-05 12:42pm 2034-Jul 5.125% 113.475 N/R $10,000 Inter-dealer
2009-11-05 12:42pm 2034-Jul 5.125% 113.600 2.039 $10,000 Investor bought
2009-11-03 10:34am 2034-Jul 5.125% 113.291 N/R $25,000 Inter-dealer
2009-11-03 10:34am 2034-Jul 5.125% 114.541 1.831 $25,000 Investor bought
2009-11-03 8:31am 2034-Jul 5.125% 113.375 N/R $40,000 Inter-dealer
2009-11-03 8:31am 2034-Jul 5.125% 114.625 1.831 $40,000 Investor bought
2009-11-02 4:54pm 2034-Jul 5.125% 112.951 N/R $75,000 Inter-dealer
2009-11-02 4:54pm 2034-Jul 5.125% 112.951 2.184 $75,000 Investor sold
2009-10-26 3:41pm 2034-Jul 5.125% 112.120 2.369 $20,000 Investor bought
2009-10-26 3:14pm 2034-Jul 5.125% 110.020 2.820 $20,000 Investor sold
2009-10-19 2:01pm 2034-Jul 5.125% 112.967 2.200 $10,000 Investor bought
2009-10-19 2:01pm 2034-Jul 5.125% 112.966 N/R $10,000 Inter-dealer
2009-10-09 3:36pm 2034-Jul 5.125% 113.258 2.150 $25,000 Investor bought
2009-10-09 12:15pm 2034-Jul 5.125% 111.100 2.605 $15,000 Investor sold
2009-10-09 12:09pm 2034-Jul 5.125% 111.100 2.605 $10,000 Investor sold
2009-10-07 9:35am 2034-Jul 5.125% 113.066 2.193 $10,000 Investor bought
2009-10-06 3:29pm 2034-Jul 5.125% 112.091 2.403 $10,000 Investor sold
2009-10-01 1:29pm 2034-Jul 5.125% 115.205 1.764 $10,000 Investor bought
2009-09-30 4:49pm 2034-Jul 5.125% 114.862 N/R $10,000 Inter-dealer
2009-09-30 4:49pm 2034-Jul 5.125% 116.112 1.582 $10,000 Investor bought
2009-09-29 2:15pm 2034-Jul 5.125% 113.205 2.181 $10,000 Investor sold
2009-09-16 2:23pm 2034-Jul 5.125% 113.751 N/R $10,000 Inter-dealer
2009-09-16 2:23pm 2034-Jul 5.125% 113.251 2.188 $10,000 Investor sold
2009-09-16 2:13pm 2034-Jul 5.125% 114.619 N/R $80,000 Inter-dealer
2009-09-16 2:13pm 2034-Jul 5.125% 115.869 1.656 $80,000 Investor bought
2009-09-15 2:17pm 2034-Jul 5.125% 114.741 N/R $70,000 Inter-dealer
2009-09-15 2:17pm 2034-Jul 5.125% 115.991 1.637 $70,000 Investor bought
2009-09-15 10:47am 2034-Jul 5.125% 113.171 2.200 $15,000 Investor bought
2009-09-14 4:25pm 2034-Jul 5.125% 111.309 2.597 $15,000 Investor sold
2009-09-14 4:25pm 2034-Jul 5.125% 111.308 N/R $15,000 Inter-dealer
2009-09-14 4:14pm 2034-Jul 5.125% 112.308 N/R $15,000 Inter-dealer
2009-09-14 8:46am 2034-Jul 5.125% 114.321 N/R $150,000 Inter-dealer
2009-09-14 8:32am 2034-Jul 5.125% 114.246 N/R $150,000 Inter-dealer
2009-09-10 9:55am 2034-Jul 5.125% 114.738 1.894 $100,000 Investor bought
2009-09-10 9:53am 2034-Jul 5.125% 114.709 N/R $100,000 Inter-dealer
2009-09-10 9:19am 2034-Jul 5.125% 114.095 N/R $100,000 Inter-dealer
2009-09-10 9:19am 2034-Jul 5.125% 114.145 N/R $100,000 Inter-dealer
2009-09-09 3:02pm 2034-Jul 5.125% 113.195 N/R $35,000 Inter-dealer
2009-09-09 3:02pm 2034-Jul 5.125% 113.195 2.210 $35,000 Investor bought
2009-09-02 1:25pm 2034-Jul 5.125% 115.513 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 33 - 1631 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »