Maryland Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maryland St Health And Higher Lifebridge Health

S&P Rating: Login to view »
CUSIP: 574217P33
Coupon/Interest Rate: 4.750% Maturity Date: 2038-07-01 Average yield: 4.749
Trades today: 1 Dollar volume: $100,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 2:59pm 2038-Jul 4.750% 100.000 4.749 $100,000 Investor bought
2009-11-20 1:18pm 2038-Jul 4.750% 100.000 4.749 $30,000 Investor bought
2009-11-20 12:35pm 2038-Jul 4.750% 100.000 4.750 $5,000 Investor bought
2009-11-20 11:19am 2038-Jul 4.750% 100.000 4.750 $5,000 Investor bought
2009-11-20 10:52am 2038-Jul 4.750% 96.776 4.962 $40,000 Investor sold
2009-11-20 10:51am 2038-Jul 4.750% 100.000 4.750 $10,000 Investor bought
2009-11-19 12:52pm 2038-Jul 4.750% 99.000 N/R $15,000 Inter-dealer
2009-11-19 12:52pm 2038-Jul 4.750% 101.000 4.592 $15,000 Investor bought
2009-11-17 2:55pm 2038-Jul 4.750% 97.000 4.947 $20,000 Investor sold
2009-11-16 2:35pm 2038-Jul 4.750% 97.050 4.943 $415,000 Investor sold
2009-11-16 2:35pm 2038-Jul 4.750% 98.000 N/R $415,000 Inter-dealer
2009-11-16 2:34pm 2038-Jul 4.750% 98.000 N/R $100,000 Inter-dealer
2009-11-16 2:34pm 2038-Jul 4.750% 97.050 4.943 $100,000 Investor sold
2009-11-03 2:27pm 2038-Jul 4.750% 90.987 5.369 $10,000 Investor bought
2009-11-03 2:22pm 2038-Jul 4.750% 87.987 5.596 $10,000 Investor sold
2009-10-20 12:12pm 2038-Jul 4.750% 100.000 4.749 $15,000 Investor bought
2009-10-20 12:02pm 2038-Jul 4.750% 97.000 4.946 $15,000 Investor sold
2009-10-16 1:06pm 2038-Jul 4.750% 99.750 N/R $265,000 Inter-dealer
2009-10-15 1:35pm 2038-Jul 4.750% 100.827 4.620 $10,000 Investor bought
2009-10-15 11:24am 2038-Jul 4.750% 99.873 N/R $10,000 Inter-dealer
2009-10-15 11:24am 2038-Jul 4.750% 101.748 4.478 $10,000 Investor bought
2009-10-09 1:16pm 2038-Jul 4.750% 100.597 N/R $30,000 Inter-dealer
2009-10-09 1:16pm 2038-Jul 4.750% 102.597 4.349 $30,000 Investor bought
2009-10-09 11:58am 2038-Jul 4.750% 100.597 N/R $15,000 Inter-dealer
2009-10-09 11:58am 2038-Jul 4.750% 102.597 4.349 $15,000 Investor bought
2009-10-09 10:55am 2038-Jul 4.750% 100.914 N/R $25,000 Inter-dealer
2009-10-09 10:55am 2038-Jul 4.750% 101.914 4.453 $25,000 Investor bought
2009-10-09 10:50am 2038-Jul 4.750% 100.914 N/R $10,000 Inter-dealer
2009-10-09 10:50am 2038-Jul 4.750% 101.914 4.453 $10,000 Investor bought
2009-10-08 12:00pm 2038-Jul 4.750% 101.435 N/R $20,000 Inter-dealer
2009-10-08 12:00pm 2038-Jul 4.750% 103.436 4.221 $20,000 Investor bought
2009-10-07 10:19am 2038-Jul 4.750% 104.002 4.138 $15,000 Investor bought
2009-10-06 3:20pm 2038-Jul 4.750% 104.002 4.139 $25,000 Investor bought
2009-10-06 12:40pm 2038-Jul 4.750% 104.002 4.139 $50,000 Investor bought
2009-10-06 12:30pm 2038-Jul 4.750% 101.937 N/R $100,000 Inter-dealer
2009-10-06 12:29pm 2038-Jul 4.750% 101.877 N/R $100,000 Inter-dealer
2009-10-06 12:01pm 2038-Jul 4.750% 101.906 N/R $10,000 Inter-dealer
2009-10-06 12:01pm 2038-Jul 4.750% 102.031 4.436 $10,000 Investor bought
2009-10-06 9:52am 2038-Jul 4.750% 101.905 N/R $35,000 Inter-dealer
2009-10-06 9:52am 2038-Jul 4.750% 103.906 4.153 $35,000 Investor bought
2009-10-05 2:44pm 2038-Jul 4.750% 101.907 N/R $10,000 Inter-dealer
2009-10-05 2:44pm 2038-Jul 4.750% 103.907 4.153 $10,000 Investor bought
2009-10-05 1:59pm 2038-Jul 4.750% 101.907 N/R $10,000 Inter-dealer
2009-10-05 1:59pm 2038-Jul 4.750% 103.907 4.153 $10,000 Investor bought
2009-10-05 1:31pm 2038-Jul 4.750% 101.907 N/R $10,000 Inter-dealer
2009-10-05 1:31pm 2038-Jul 4.750% 103.907 4.153 $10,000 Investor bought
2009-10-05 11:18am 2038-Jul 4.750% 101.907 N/R $25,000 Inter-dealer
2009-10-05 11:18am 2038-Jul 4.750% 103.907 4.153 $25,000 Investor bought
2009-10-05 11:16am 2038-Jul 4.750% 101.907 N/R $25,000 Inter-dealer
2009-10-05 11:16am 2038-Jul 4.750% 103.907 4.153 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 24 - 1188 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »