Maryland Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maryland St Health And Higher Lifebridge Health

S&P Rating: Login to view »
CUSIP: 574217P25
Coupon/Interest Rate: 5.000% Maturity Date: 2034-07-01 Average yield: 5.005
Trades today: 1 Dollar volume: $150,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 12:12pm 2034-Jul 5.000% 99.928 5.005 $150,000 Investor sold
2009-11-17 3:32pm 2034-Jul 5.000% 103.050 4.521 $25,000 Investor bought
2009-11-17 3:29pm 2034-Jul 5.000% 101.576 N/R $25,000 Inter-dealer
2009-11-12 11:54am 2034-Jul 5.000% 102.050 4.676 $50,000 Investor bought
2009-11-12 11:40am 2034-Jul 5.000% 100.536 N/R $50,000 Inter-dealer
2009-11-12 11:29am 2034-Jul 5.000% 100.000 5.000 $15,000 Investor bought
2009-11-12 11:02am 2034-Jul 5.000% 100.000 5.000 $5,000 Investor bought
2009-11-12 10:57am 2034-Jul 5.000% 100.016 4.997 $20,000 Investor bought
2009-11-12 10:49am 2034-Jul 5.000% 100.000 5.000 $10,000 Investor bought
2009-11-12 9:11am 2034-Jul 5.000% 97.016 5.216 $50,000 Investor sold
2009-11-11 4:08pm 2034-Jul 5.000% 101.000 4.841 $20,000 Investor bought
2009-11-11 9:30am 2034-Jul 5.000% 101.000 4.841 $50,000 Investor bought
2009-11-10 3:53pm 2034-Jul 5.000% 98.000 5.144 $70,000 Investor sold
2009-11-09 11:46am 2034-Jul 5.000% 98.400 5.115 $50,000 Investor sold
2009-11-04 1:33pm 2034-Jul 5.000% 100.855 N/R $25,000 Inter-dealer
2009-11-04 1:33pm 2034-Jul 5.000% 100.855 4.863 $25,000 Investor sold
2009-11-03 3:15pm 2034-Jul 5.000% 103.500 4.454 $20,000 Investor bought
2009-11-02 8:51am 2034-Jul 5.000% 103.500 4.451 $5,000 Investor bought
2009-10-30 4:12pm 2034-Jul 5.000% 101.000 N/R $25,000 Inter-dealer
2009-10-30 4:12pm 2034-Jul 5.000% 101.000 4.841 $25,000 Investor sold
2009-10-16 9:23am 2034-Jul 5.000% 104.252 4.343 $20,000 Investor bought
2009-10-15 4:11pm 2034-Jul 5.000% 100.000 4.999 $20,000 Investor sold
2009-09-30 1:39pm 2034-Jul 5.000% 103.000 4.534 $5,000 Investor bought
2009-09-30 11:17am 2034-Jul 5.000% 99.000 5.070 $5,000 Investor sold
2009-09-16 8:05am 2034-Jul 5.000% 101.200 4.812 $5,000 Investor bought
2009-09-15 9:59am 2034-Jul 5.000% 99.500 5.035 $5,000 Investor sold
2009-08-19 4:14pm 2034-Jul 5.000% 100.000 4.999 $20,000 Investor bought
2009-08-19 4:14pm 2034-Jul 5.000% 100.000 4.999 $15,000 Investor bought
2009-08-19 4:09pm 2034-Jul 5.000% 97.000 5.216 $35,000 Investor sold
2009-08-05 10:56am 2034-Jul 5.000% 99.000 N/R $15,000 Inter-dealer
2009-08-05 10:56am 2034-Jul 5.000% 101.000 4.845 $15,000 Investor bought
2009-08-04 3:55pm 2034-Jul 5.000% 97.500 N/R $15,000 Inter-dealer
2009-08-04 3:48pm 2034-Jul 5.000% 98.500 N/R $15,000 Inter-dealer
2009-08-04 2:25pm 2034-Jul 5.000% 96.750 5.235 $15,000 Investor sold
2009-07-23 12:53pm 2034-Jul 5.000% 101.375 4.789 $40,000 Investor bought
2009-07-23 12:53pm 2034-Jul 5.000% 101.375 4.789 $15,000 Investor bought
2009-07-22 9:37am 2034-Jul 5.000% 99.750 N/R $55,000 Inter-dealer
2009-07-22 8:49am 2034-Jul 5.000% 98.190 N/R $55,000 Inter-dealer
2009-07-22 8:49am 2034-Jul 5.000% 96.942 5.220 $55,000 Investor sold
2009-07-22 8:31am 2034-Jul 5.000% 98.440 N/R $55,000 Inter-dealer
2009-07-15 1:15pm 2034-Jul 5.000% 100.000 N/R $30,000 Inter-dealer
2009-07-15 1:15pm 2034-Jul 5.000% 102.000 4.695 $30,000 Investor bought
2009-07-15 12:20pm 2034-Jul 5.000% 101.500 4.771 $5,000 Investor bought
2009-07-15 12:19pm 2034-Jul 5.000% 99.500 N/R $10,000 Inter-dealer
2009-07-15 12:19pm 2034-Jul 5.000% 101.500 4.771 $10,000 Investor bought
2009-07-15 10:58am 2034-Jul 5.000% 101.500 4.771 $10,000 Investor bought
2009-07-15 10:10am 2034-Jul 5.000% 101.900 4.710 $25,000 Investor bought
2009-07-15 9:28am 2034-Jul 5.000% 101.975 4.699 $45,000 Investor bought
2009-07-15 9:27am 2034-Jul 5.000% 100.000 N/R $45,000 Inter-dealer
2009-07-15 9:20am 2034-Jul 5.000% 100.000 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 966 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »