Maryland Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maryland St Health And Higher Lifebridge Health

S&P Rating: Login to view »
CUSIP: 574217N92
Coupon/Interest Rate: 5.000% Maturity Date: 2028-07-01 Average yield: 4.663
Trades today: 2 Dollar volume: $95,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 2:37pm 2028-Jul 5.000% 99.000 5.083 $20,000 Investor sold
2009-11-23 11:49am 2028-Jul 5.000% 104.875 4.242 $75,000 Investor bought
2009-11-18 1:58pm 2028-Jul 5.000% 102.153 4.660 $50,000 Investor sold
2009-11-18 12:43pm 2028-Jul 5.000% 104.235 4.340 $25,000 Investor bought
2009-11-18 12:42pm 2028-Jul 5.000% 102.153 4.660 $100,000 Investor sold
2009-11-12 10:48am 2028-Jul 5.000% 103.225 4.495 $30,000 Investor bought
2009-11-12 9:10am 2028-Jul 5.000% 100.763 4.878 $30,000 Investor sold
2009-11-05 4:19pm 2028-Jul 5.000% 97.733 5.191 $15,000 Investor sold
2009-11-05 3:42pm 2028-Jul 5.000% 98.100 N/R $15,000 Inter-dealer
2009-11-05 1:34pm 2028-Jul 5.000% 99.100 N/R $15,000 Inter-dealer
2009-11-04 11:40am 2028-Jul 5.000% 104.517 N/R $50,000 Inter-dealer
2009-11-04 11:40am 2028-Jul 5.000% 104.517 N/R $50,000 Inter-dealer
2009-11-04 11:40am 2028-Jul 5.000% 105.517 4.150 $50,000 Investor bought
2009-11-04 9:35am 2028-Jul 5.000% 106.293 4.034 $50,000 Investor bought
2009-11-04 9:23am 2028-Jul 5.000% 106.543 3.997 $10,000 Investor bought
2009-11-03 3:38pm 2028-Jul 5.000% 106.543 3.998 $25,000 Investor bought
2009-11-03 3:37pm 2028-Jul 5.000% 106.543 3.998 $30,000 Investor bought
2009-11-03 3:36pm 2028-Jul 5.000% 106.543 3.998 $50,000 Investor bought
2009-11-03 12:53pm 2028-Jul 5.000% 104.517 N/R $20,000 Inter-dealer
2009-11-03 12:53pm 2028-Jul 5.000% 106.086 4.066 $20,000 Investor bought
2009-11-03 10:25am 2028-Jul 5.000% 106.543 3.998 $15,000 Investor bought
2009-11-03 10:19am 2028-Jul 5.000% 106.543 3.998 $10,000 Investor bought
2009-11-03 8:54am 2028-Jul 5.000% 106.543 3.998 $25,000 Investor bought
2009-11-02 12:53pm 2028-Jul 5.000% 104.852 4.250 $15,000 Investor bought
2009-11-02 12:01pm 2028-Jul 5.000% 106.493 4.006 $95,000 Investor bought
2009-11-02 11:00am 2028-Jul 5.000% 106.543 3.999 $25,000 Investor bought
2009-11-02 10:58am 2028-Jul 5.000% 106.543 3.999 $50,000 Investor bought
2009-11-02 10:37am 2028-Jul 5.000% 104.543 4.296 $600,000 Investor bought
2009-10-30 3:09pm 2028-Jul 5.000% 106.518 4.003 $10,000 Investor bought
2009-10-30 10:57am 2028-Jul 5.000% 104.943 4.237 $25,000 Investor bought
2009-10-30 9:57am 2028-Jul 5.000% 103.043 4.525 $1,000,000+ Investor sold
2009-10-30 9:57am 2028-Jul 5.000% 103.042 N/R $1,000,000+ Inter-dealer
2009-09-22 10:51am 2028-Jul 5.000% 104.661 N/R $40,000 Inter-dealer
2009-09-22 10:51am 2028-Jul 5.000% 106.161 4.066 $40,000 Investor bought
2009-09-18 1:31pm 2028-Jul 5.000% 104.521 N/R $50,000 Inter-dealer
2009-09-18 1:31pm 2028-Jul 5.000% 106.521 4.014 $50,000 Investor bought
2009-09-18 10:02am 2028-Jul 5.000% 108.500 N/R $5,000 Inter-dealer
2009-09-18 10:02am 2028-Jul 5.000% 108.550 N/R $5,000 Inter-dealer
2009-09-18 10:02am 2028-Jul 5.000% 110.050 3.510 $5,000 Investor bought
2009-09-17 1:27pm 2028-Jul 5.000% 105.858 4.111 $5,000 Investor sold
2009-09-15 11:33am 2028-Jul 5.000% 103.523 N/R $90,000 Inter-dealer
2009-09-15 11:33am 2028-Jul 5.000% 103.023 4.534 $90,000 Investor sold
2009-09-11 2:27pm 2028-Jul 5.000% 101.725 N/R $20,000 Inter-dealer
2009-09-11 2:09pm 2028-Jul 5.000% 100.750 4.882 $20,000 Investor sold
2009-09-11 2:06pm 2028-Jul 5.000% 102.725 N/R $20,000 Inter-dealer
2009-08-20 1:51pm 2028-Jul 5.000% 105.000 N/R $10,000 Inter-dealer
2009-08-20 1:51pm 2028-Jul 5.000% 107.368 3.901 $10,000 Investor bought
2009-08-20 1:50pm 2028-Jul 5.000% 105.000 N/R $10,000 Inter-dealer
2009-08-20 1:50pm 2028-Jul 5.000% 107.368 3.901 $10,000 Investor bought
2009-08-20 10:42am 2028-Jul 5.000% 97.050 5.248 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 17 - 843 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »