Maryland Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maryland St Health And Higher Mercy Medical Center Series A

S&P Rating: Login to view »
CUSIP: 574217K95
Coupon/Interest Rate: 5.000% Maturity Date: 2037-07-01 Average yield: 5.447
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 3:33pm 2037-Jul 5.000% 93.650 5.447 $25,000 Investor bought
2009-11-23 3:32pm 2037-Jul 5.000% 90.962 N/R $25,000 Inter-dealer
2009-11-18 12:39pm 2037-Jul 5.000% 93.670 5.445 $30,000 Investor bought
2009-11-18 12:35pm 2037-Jul 5.000% 90.960 N/R $30,000 Inter-dealer
2009-11-17 4:39pm 2037-Jul 5.000% 86.059 6.044 $150,000 Investor sold
2009-11-17 3:13pm 2037-Jul 5.000% 84.959 N/R $150,000 Inter-dealer
2009-11-17 3:13pm 2037-Jul 5.000% 85.959 6.052 $150,000 Investor bought
2009-11-17 12:19pm 2037-Jul 5.000% 84.082 6.212 $150,000 Investor sold
2009-11-17 11:17am 2037-Jul 5.000% 84.500 N/R $150,000 Inter-dealer
2009-11-04 2:43pm 2037-Jul 5.000% 93.604 5.450 $10,000 Investor bought
2009-11-04 2:43pm 2037-Jul 5.000% 91.604 N/R $10,000 Inter-dealer
2009-11-03 11:42am 2037-Jul 5.000% 91.604 N/R $10,000 Inter-dealer
2009-11-03 11:42am 2037-Jul 5.000% 90.004 5.724 $10,000 Investor sold
2009-11-03 7:56am 2037-Jul 5.000% 92.000 5.570 $10,000 Investor bought
2009-11-02 3:36pm 2037-Jul 5.000% 91.500 N/R $30,000 Inter-dealer
2009-11-02 3:36pm 2037-Jul 5.000% 91.500 N/R $30,000 Inter-dealer
2009-11-02 3:36pm 2037-Jul 5.000% 93.558 5.453 $30,000 Investor bought
2009-11-02 2:24pm 2037-Jul 5.000% 92.000 5.570 $25,000 Investor bought
2009-11-02 10:24am 2037-Jul 5.000% 93.500 5.458 $5,000 Investor bought
2009-11-02 9:58am 2037-Jul 5.000% 91.500 N/R $5,000 Inter-dealer
2009-11-02 9:58am 2037-Jul 5.000% 91.500 N/R $5,000 Inter-dealer
2009-10-30 1:07pm 2037-Jul 5.000% 89.000 5.803 $70,000 Investor sold
2009-10-27 11:39am 2037-Jul 5.000% 93.000 5.495 $10,000 Investor bought
2009-10-27 11:26am 2037-Jul 5.000% 90.090 5.717 $10,000 Investor sold
2009-10-21 3:54pm 2037-Jul 5.000% 92.598 5.525 $10,000 Investor bought
2009-10-21 3:54pm 2037-Jul 5.000% 92.248 N/R $10,000 Inter-dealer
2009-10-21 3:54pm 2037-Jul 5.000% 92.498 N/R $10,000 Inter-dealer
2009-10-21 11:45am 2037-Jul 5.000% 95.000 5.348 $10,000 Investor bought
2009-10-21 11:33am 2037-Jul 5.000% 92.248 N/R $10,000 Inter-dealer
2009-10-21 11:33am 2037-Jul 5.000% 92.498 N/R $10,000 Inter-dealer
2009-10-21 10:17am 2037-Jul 5.000% 92.500 5.532 $25,000 Investor bought
2009-10-21 10:10am 2037-Jul 5.000% 92.500 5.532 $5,000 Investor bought
2009-10-20 2:28pm 2037-Jul 5.000% 92.500 5.532 $25,000 Investor bought
2009-10-19 4:08pm 2037-Jul 5.000% 89.250 5.783 $75,000 Investor sold
2009-10-09 10:30am 2037-Jul 5.000% 99.500 5.033 $10,000 Investor bought
2009-10-09 7:29am 2037-Jul 5.000% 92.250 5.550 $10,000 Investor bought
2009-10-08 8:45am 2037-Jul 5.000% 89.250 5.782 $10,000 Investor sold
2009-10-07 2:49pm 2037-Jul 5.000% 100.000 4.999 $5,000 Investor bought
2009-10-07 11:11am 2037-Jul 5.000% 100.000 4.999 $5,000 Investor bought
2009-10-06 11:56am 2037-Jul 5.000% 100.000 4.999 $5,000 Investor bought
2009-10-05 2:55pm 2037-Jul 5.000% 97.020 5.204 $25,000 Investor sold
2009-06-09 1:12pm 2037-Jul 5.000% 85.000 6.126 $10,000 Investor bought
2009-06-09 12:26pm 2037-Jul 5.000% 85.000 6.126 $25,000 Investor bought
2009-06-09 12:23pm 2037-Jul 5.000% 84.000 6.211 $25,000 Investor sold
2009-06-08 2:16pm 2037-Jul 5.000% 85.000 6.126 $30,000 Investor bought
2009-06-08 9:25am 2037-Jul 5.000% 83.100 6.290 $25,000 Investor bought
2009-06-08 8:48am 2037-Jul 5.000% 85.000 6.126 $10,000 Investor bought
2009-06-05 3:26pm 2037-Jul 5.000% 85.000 6.126 $5,000 Investor bought
2009-06-05 12:21pm 2037-Jul 5.000% 85.000 6.126 $5,000 Investor bought
2009-06-04 2:12pm 2037-Jul 5.000% 85.000 6.126 $45,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 10 - 497 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »