Maryland Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maryland St Health And Higher Greater Baltimore Medical Center

S&P Rating: Login to view »
CUSIP: 574217DA0
Coupon/Interest Rate: 5.000% Maturity Date: 2034-07-01 Average yield: 5.273
Trades today: 1 Dollar volume: $30,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 2:29pm 2034-Jul 5.000% 96.250 5.273 $30,000 Investor sold
2009-11-17 3:25pm 2034-Jul 5.000% 100.000 4.996 $25,000 Investor bought
2009-11-17 12:57pm 2034-Jul 5.000% 100.000 4.996 $15,000 Investor bought
2009-11-16 5:26pm 2034-Jul 5.000% 96.290 N/R $40,000 Inter-dealer
2009-11-16 5:24pm 2034-Jul 5.000% 96.090 5.285 $40,000 Investor sold
2009-11-16 4:29pm 2034-Jul 5.000% 96.790 N/R $40,000 Inter-dealer
2009-11-12 9:11am 2034-Jul 5.000% 100.000 4.996 $25,000 Investor bought
2009-11-10 4:52pm 2034-Jul 5.000% 99.750 5.017 $25,000 Investor bought
2009-11-10 4:27pm 2034-Jul 5.000% 99.250 N/R $25,000 Inter-dealer
2009-11-10 4:27pm 2034-Jul 5.000% 99.250 N/R $25,000 Inter-dealer
2009-11-10 3:07pm 2034-Jul 5.000% 96.250 5.273 $25,000 Investor sold
2009-11-10 2:06pm 2034-Jul 5.000% 96.250 5.273 $25,000 Investor sold
2009-11-09 9:43am 2034-Jul 5.000% 100.250 4.835 $15,000 Investor bought
2009-11-06 11:49am 2034-Jul 5.000% 96.199 5.277 $15,000 Investor sold
2009-11-02 10:31am 2034-Jul 5.000% 100.000 4.996 $15,000 Investor bought
2009-11-02 10:30am 2034-Jul 5.000% 100.000 4.996 $25,000 Investor bought
2009-11-02 10:29am 2034-Jul 5.000% 100.000 4.996 $10,000 Investor bought
2009-11-02 10:19am 2034-Jul 5.000% 100.000 4.996 $50,000 Investor bought
2009-10-30 11:29am 2034-Jul 5.000% 97.000 5.217 $100,000 Investor sold
2009-10-22 11:24am 2034-Jul 5.000% 98.182 N/R $5,000 Inter-dealer
2009-10-22 11:24am 2034-Jul 5.000% 98.307 5.121 $5,000 Investor bought
2009-10-22 7:57am 2034-Jul 5.000% 100.000 4.996 $35,000 Investor bought
2009-10-21 10:14am 2034-Jul 5.000% 96.775 5.234 $35,000 Investor sold
2009-10-19 4:01pm 2034-Jul 5.000% 100.000 4.995 $30,000 Investor bought
2009-10-19 3:11pm 2034-Jul 5.000% 97.590 N/R $30,000 Inter-dealer
2009-10-19 2:58pm 2034-Jul 5.000% 96.590 5.247 $30,000 Investor sold
2009-10-19 2:58pm 2034-Jul 5.000% 97.215 N/R $30,000 Inter-dealer
2009-10-08 3:13pm 2034-Jul 5.000% 97.138 5.207 $5,000 Investor sold
2009-10-08 3:13pm 2034-Jul 5.000% 97.626 N/R $5,000 Inter-dealer
2009-10-02 9:08am 2034-Jul 5.000% 99.374 5.044 $10,000 Investor bought
2009-09-30 9:30am 2034-Jul 5.000% 94.933 5.372 $10,000 Investor sold
2009-09-25 10:15am 2034-Jul 5.000% 97.720 5.164 $25,000 Investor bought
2009-09-25 10:14am 2034-Jul 5.000% 95.220 5.350 $25,000 Investor sold
2009-09-18 9:53am 2034-Jul 5.000% 100.000 4.995 $65,000 Investor bought
2009-09-18 9:45am 2034-Jul 5.000% 100.000 4.995 $10,000 Investor bought
2009-09-17 2:47pm 2034-Jul 5.000% 100.000 4.995 $10,000 Investor bought
2009-09-17 2:26pm 2034-Jul 5.000% 100.000 4.995 $25,000 Investor bought
2009-09-16 4:15pm 2034-Jul 5.000% 97.000 5.217 $100,000 Investor sold
2009-09-14 1:49pm 2034-Jul 5.000% 98.590 5.100 $10,000 Investor sold
2009-08-31 2:55pm 2034-Jul 5.000% 96.000 5.291 $15,000 Investor bought
2009-08-31 2:55pm 2034-Jul 5.000% 93.000 5.521 $15,000 Investor sold
2009-08-27 3:12pm 2034-Jul 5.000% 95.263 5.346 $20,000 Investor bought
2009-08-25 4:05pm 2034-Jul 5.000% 98.500 5.107 $15,000 Investor bought
2009-08-25 4:00pm 2034-Jul 5.000% 98.500 5.107 $5,000 Investor bought
2009-08-25 3:27pm 2034-Jul 5.000% 92.330 5.573 $20,000 Investor sold
2009-08-25 8:51am 2034-Jul 5.000% 94.963 N/R $20,000 Inter-dealer
2009-08-25 8:50am 2034-Jul 5.000% 95.213 N/R $20,000 Inter-dealer
2009-08-19 3:12pm 2034-Jul 5.000% 90.380 N/R $20,000 Inter-dealer
2009-08-19 2:48pm 2034-Jul 5.000% 89.256 5.823 $20,000 Investor sold
2009-08-19 2:48pm 2034-Jul 5.000% 89.880 N/R $20,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 19 - 942 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »