Maryland Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maryland St Health And Higher Helix Health Issue

S&P Rating: Login to view »
CUSIP: 574216XB8
Coupon/Interest Rate: 5.000% Maturity Date: 2027-07-01 Average yield: 4.020
Trades today: 3 Dollar volume: $165,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-20 4:03pm 2027-Jul 5.000% 112.280 4.020 $55,000 Investor bought
2009-11-20 1:46pm 2027-Jul 5.000% 111.200 N/R $55,000 Inter-dealer
2009-11-20 1:46pm 2027-Jul 5.000% 111.000 N/R $55,000 Inter-dealer
2009-11-19 4:34pm 2027-Jul 5.000% 108.215 N/R $10,000 Inter-dealer
2009-11-19 4:34pm 2027-Jul 5.000% 107.715 4.367 $10,000 Investor sold
2009-11-19 4:33pm 2027-Jul 5.000% 108.215 N/R $10,000 Inter-dealer
2009-11-19 4:33pm 2027-Jul 5.000% 107.715 4.367 $10,000 Investor sold
2009-11-19 10:18am 2027-Jul 5.000% 111.000 N/R $10,000 Inter-dealer
2009-11-19 10:11am 2027-Jul 5.000% 111.250 N/R $10,000 Inter-dealer
2009-11-19 10:11am 2027-Jul 5.000% 112.300 4.018 $10,000 Investor bought
2009-11-17 4:41pm 2027-Jul 5.000% 111.000 N/R $50,000 Inter-dealer
2009-11-12 10:17am 2027-Jul 5.000% 112.625 3.995 $100,000 Investor bought
2009-11-11 12:37pm 2027-Jul 5.000% 106.500 4.463 $15,000 Investor bought
2009-11-10 11:17am 2027-Jul 5.000% 107.000 4.424 $15,000 Investor sold
2009-11-06 4:11pm 2027-Jul 5.000% 112.280 4.021 $50,000 Investor bought
2009-11-06 10:19am 2027-Jul 5.000% 110.625 N/R $50,000 Inter-dealer
2009-11-06 10:18am 2027-Jul 5.000% 110.750 N/R $50,000 Inter-dealer
2009-11-04 3:44pm 2027-Jul 5.000% 108.040 4.342 $15,000 Investor sold
2009-11-04 3:44pm 2027-Jul 5.000% 108.289 N/R $15,000 Inter-dealer
2009-11-04 11:01am 2027-Jul 5.000% 110.500 N/R $75,000 Inter-dealer
2009-11-04 10:24am 2027-Jul 5.000% 109.000 N/R $25,000 Inter-dealer
2009-11-04 10:24am 2027-Jul 5.000% 108.600 N/R $25,000 Inter-dealer
2009-11-04 9:36am 2027-Jul 5.000% 112.139 N/R $10,000 Inter-dealer
2009-11-04 9:36am 2027-Jul 5.000% 114.139 3.885 $10,000 Investor bought
2009-11-03 12:39pm 2027-Jul 5.000% 107.500 4.385 $15,000 Investor bought
2009-11-02 11:24am 2027-Jul 5.000% 104.719 4.606 $15,000 Investor sold
2009-10-30 4:59pm 2027-Jul 5.000% 106.500 4.464 $10,000 Investor sold
2009-10-30 4:56pm 2027-Jul 5.000% 108.050 N/R $10,000 Inter-dealer
2009-10-30 4:45pm 2027-Jul 5.000% 109.050 N/R $10,000 Inter-dealer
2009-10-29 4:25pm 2027-Jul 5.000% 109.000 N/R $25,000 Inter-dealer
2009-10-29 4:25pm 2027-Jul 5.000% 109.000 4.269 $25,000 Investor sold
2009-10-29 11:08am 2027-Jul 5.000% 108.999 N/R $15,000 Inter-dealer
2009-10-29 11:05am 2027-Jul 5.000% 109.850 N/R $15,000 Inter-dealer
2009-10-28 1:55pm 2027-Jul 5.000% 110.225 4.175 $175,000 Investor sold
2009-10-28 1:54pm 2027-Jul 5.000% 110.425 N/R $175,000 Inter-dealer
2009-10-28 1:51pm 2027-Jul 5.000% 108.000 N/R $15,000 Inter-dealer
2009-10-28 1:51pm 2027-Jul 5.000% 107.867 4.356 $15,000 Investor sold
2009-10-28 12:34pm 2027-Jul 5.000% 110.550 N/R $175,000 Inter-dealer
2009-10-28 10:42am 2027-Jul 5.000% 112.969 N/R $20,000 Inter-dealer
2009-10-28 10:42am 2027-Jul 5.000% 114.969 3.826 $20,000 Investor bought
2009-10-27 4:01pm 2027-Jul 5.000% 112.470 N/R $30,000 Inter-dealer
2009-10-27 4:01pm 2027-Jul 5.000% 111.970 4.045 $30,000 Investor sold
2009-10-26 4:33pm 2027-Jul 5.000% 113.000 3.969 $140,000 Investor bought
2009-10-22 3:47pm 2027-Jul 5.000% 110.135 4.183 $140,000 Investor sold
2009-10-22 3:12pm 2027-Jul 5.000% 110.385 N/R $140,000 Inter-dealer
2009-10-22 2:38pm 2027-Jul 5.000% 110.510 N/R $140,000 Inter-dealer
2009-10-21 1:07pm 2027-Jul 5.000% 110.150 N/R $25,000 Inter-dealer
2009-10-21 12:59pm 2027-Jul 5.000% 109.150 4.258 $25,000 Investor sold
2009-10-21 12:59pm 2027-Jul 5.000% 109.775 N/R $25,000 Inter-dealer
2009-10-19 3:07pm 2027-Jul 5.000% 111.133 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 24 - 1168 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »