Maryland Municipal Bonds - November 23, 2009
Maryland St Health And Higher Refunding John Hopkins University
CUSIP: 574216UL9
| Coupon/Interest Rate: 6.000% |
Maturity Date: 2010-07-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-13 |
8:47am |
2010-Jul |
6.000% |
103.271 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-13 |
8:47am |
2010-Jul |
6.000% |
103.396 |
0.501 |
$25,000 |
Investor bought |
| 2009-11-13 |
8:34am |
2010-Jul |
6.000% |
103.271 |
N/R |
$25,000 |
Inter-dealer |
| 2009-11-13 |
8:34am |
2010-Jul |
6.000% |
103.396 |
0.501 |
$25,000 |
Investor bought |
| 2009-11-12 |
12:19pm |
2010-Jul |
6.000% |
103.171 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-12 |
12:19pm |
2010-Jul |
6.000% |
102.921 |
1.269 |
$50,000 |
Investor sold |
| 2009-11-03 |
11:54am |
2010-Jul |
6.000% |
103.329 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-03 |
11:54am |
2010-Jul |
6.000% |
103.579 |
0.500 |
$50,000 |
Investor bought |
| 2009-11-02 |
4:53pm |
2010-Jul |
6.000% |
103.092 |
N/R |
$50,000 |
Inter-dealer |
| 2009-11-02 |
4:53pm |
2010-Jul |
6.000% |
103.092 |
1.246 |
$50,000 |
Investor sold |
| 2009-10-28 |
5:11pm |
2010-Jul |
6.000% |
103.605 |
0.551 |
$100,000 |
Investor bought |
| 2009-10-28 |
5:03pm |
2010-Jul |
6.000% |
103.295 |
1.005 |
$100,000 |
Investor sold |
| 2009-10-09 |
10:56am |
2010-Jul |
6.000% |
103.465 |
N/R |
$30,000 |
Inter-dealer |
| 2009-10-09 |
10:56am |
2010-Jul |
6.000% |
103.590 |
0.921 |
$30,000 |
Investor bought |
| 2009-10-08 |
1:39pm |
2010-Jul |
6.000% |
103.296 |
1.342 |
$30,000 |
Investor sold |
| 2009-08-14 |
7:32am |
2010-Jul |
6.000% |
104.480 |
0.801 |
$25,000 |
Investor bought |
| 2009-08-13 |
12:37pm |
2010-Jul |
6.000% |
104.016 |
1.336 |
$25,000 |
Investor sold |
| 2009-05-28 |
10:07am |
2010-Jul |
6.000% |
105.359 |
1.000 |
$25,000 |
Investor bought |
| 2009-05-27 |
2:58pm |
2010-Jul |
6.000% |
104.745 |
1.564 |
$25,000 |
Investor sold |
| 2009-03-13 |
9:45am |
2010-Jul |
6.000% |
105.906 |
1.350 |
$20,000 |
Investor bought |
| 2009-03-12 |
3:53pm |
2010-Jul |
6.000% |
104.969 |
2.070 |
$20,000 |
Investor sold |
| 2009-03-11 |
2:29pm |
2010-Jul |
6.000% |
106.065 |
1.250 |
$70,000 |
Investor bought |
| 2009-03-11 |
2:29pm |
2010-Jul |
6.000% |
105.965 |
1.325 |
$70,000 |
Investor sold |
| 2009-01-28 |
12:17pm |
2010-Jul |
6.000% |
106.747 |
1.200 |
$100,000 |
Investor bought |
| 2009-01-28 |
12:17pm |
2010-Jul |
6.000% |
106.667 |
1.255 |
$100,000 |
Investor sold |
| 2008-12-11 |
10:41am |
2010-Jul |
6.000% |
106.052 |
2.000 |
$100,000 |
Investor sold |
| 2008-12-10 |
4:22pm |
2010-Jul |
6.000% |
105.795 |
N/R |
$100,000 |
Inter-dealer |
| 2008-12-03 |
4:50pm |
2010-Jul |
6.000% |
105.509 |
N/R |
$100,000 |
Inter-dealer |
| 2008-12-03 |
3:55pm |
2010-Jul |
6.000% |
105.409 |
2.452 |
$100,000 |
Investor bought |
| 2008-11-03 |
3:49pm |
2010-Jul |
6.000% |
105.211 |
N/R |
$20,000 |
Inter-dealer |
| 2008-11-03 |
3:48pm |
2010-Jul |
6.000% |
105.311 |
2.690 |
$20,000 |
Investor sold |
| 2008-11-03 |
11:29am |
2010-Jul |
6.000% |
105.211 |
2.751 |
$50,000 |
Investor sold |
| 2008-10-29 |
10:41am |
2010-Jul |
6.000% |
105.237 |
2.750 |
$40,000 |
Investor sold |
| 2008-10-27 |
12:21pm |
2010-Jul |
6.000% |
103.000 |
4.118 |
$110,000 |
Investor bought |
| 2008-09-04 |
10:27am |
2010-Jul |
6.000% |
107.242 |
1.911 |
$30,000 |
Investor sold |
| 2008-09-03 |
3:22pm |
2010-Jul |
6.000% |
107.031 |
N/R |
$50,000 |
Inter-dealer |
| 2008-09-03 |
3:22pm |
2010-Jul |
6.000% |
107.131 |
N/R |
$50,000 |
Inter-dealer |
| 2008-09-03 |
3:22pm |
2010-Jul |
6.000% |
107.231 |
1.923 |
$50,000 |
Investor sold |
| 2008-08-28 |
1:54pm |
2010-Jul |
6.000% |
106.689 |
2.242 |
$80,000 |
Investor bought |
| 2008-07-02 |
11:53am |
2010-Jul |
6.000% |
106.521 |
2.600 |
$1,500,000+ |
Investor sold |
| 2008-07-02 |
11:48am |
2010-Jul |
6.000% |
106.421 |
N/R |
$1,500,000+ |
Inter-dealer |
| 2008-07-02 |
11:35am |
2010-Jul |
6.000% |
106.401 |
N/R |
$1,500,000+ |
Inter-dealer |
| 2008-07-02 |
11:24am |
2010-Jul |
6.000% |
106.401 |
2.660 |
$1,500,000+ |
Investor bought |
| 2008-06-04 |
3:13pm |
2010-Jul |
6.000% |
107.404 |
2.300 |
$140,000 |
Investor sold |
| 2008-06-04 |
12:39pm |
2010-Jul |
6.000% |
106.991 |
2.498 |
$140,000 |
Investor bought |
| 2008-05-22 |
10:50am |
2010-Jul |
6.000% |
107.724 |
2.200 |
$110,000 |
Investor sold |
| 2008-05-20 |
11:54am |
2010-Jul |
6.000% |
107.774 |
2.200 |
$40,000 |
Investor sold |
| 2008-05-20 |
10:13am |
2010-Jul |
6.000% |
107.388 |
N/R |
$150,000 |
Inter-dealer |
| 2008-05-20 |
10:13am |
2010-Jul |
6.000% |
107.338 |
N/R |
$150,000 |
Inter-dealer |
| 2008-05-16 |
4:23pm |
2010-Jul |
6.000% |
107.428 |
N/R |
$15,000 |
Inter-dealer |
