Maryland Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maryland St Health And Higher Educational Facilities Authority Revenue Johns Hopkins Medicine

S&P Rating: Login to view »
CUSIP: 574216F44
Coupon/Interest Rate: 5.000% Maturity Date: 2033-07-01 Average yield: 5.092
Trades today: 4 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-05-05 3:53pm 2033-Jul 5.000% 99.875 N/R $50,000 Inter-dealer
2008-05-05 3:51pm 2033-Jul 5.000% 99.975 5.001 $50,000 Investor sold
2008-05-05 2:11pm 2033-Jul 5.000% 97.623 5.169 $10,000 Investor bought
2008-05-05 11:34am 2033-Jul 5.000% 101.280 3.007 $25,000 Investor sold
2008-05-05 11:32am 2033-Jul 5.000% 100.250 N/R $25,000 Inter-dealer
2008-05-05 11:30am 2033-Jul 5.000% 100.801 4.272 $25,000 Investor sold
2008-05-05 11:30am 2033-Jul 5.000% 100.350 N/R $25,000 Inter-dealer
2008-05-05 11:30am 2033-Jul 5.000% 100.601 N/R $25,000 Inter-dealer
2008-05-02 1:18pm 2033-Jul 5.000% 100.000 4.994 $15,000 Investor sold
2008-05-02 10:54am 2033-Jul 5.000% 97.500 5.178 $15,000 Investor bought
2008-04-30 3:54pm 2033-Jul 5.000% 100.000 N/R $10,000 Inter-dealer
2008-04-30 3:53pm 2033-Jul 5.000% 101.000 4.092 $10,000 Investor sold
2008-04-30 9:18am 2033-Jul 5.000% 100.916 4.175 $25,000 Investor sold
2008-04-28 4:12pm 2033-Jul 5.000% 99.390 5.043 $90,000 Investor bought
2008-04-28 9:38am 2033-Jul 5.000% 101.318 3.002 $15,000 Investor sold
2008-04-25 12:11pm 2033-Jul 5.000% 100.114 4.892 $50,000 Investor bought
2008-04-23 2:32pm 2033-Jul 5.000% 98.831 5.082 $25,000 Investor bought
2008-04-23 12:31pm 2033-Jul 5.000% 100.992 4.121 $35,000 Investor sold
2008-04-22 12:45pm 2033-Jul 5.000% 99.105 5.063 $15,000 Investor bought
2008-04-18 12:11pm 2033-Jul 5.000% 101.336 3.131 $50,000 Investor sold
2008-04-18 10:09am 2033-Jul 5.000% 101.136 4.007 $20,000 Investor sold
2008-04-18 9:55am 2033-Jul 5.000% 101.137 4.006 $30,000 Investor sold
2008-04-17 1:51pm 2033-Jul 5.000% 99.579 5.029 $20,000 Investor bought
2008-04-16 3:04pm 2033-Jul 5.000% 102.175 -1.006 $50,000 Investor sold
2008-04-16 10:06am 2033-Jul 5.000% 99.800 5.014 $15,000 Investor sold
2008-04-16 9:57am 2033-Jul 5.000% 101.371 3.005 $20,000 Investor sold
2008-04-15 4:51pm 2033-Jul 5.000% 97.700 N/R $15,000 Inter-dealer
2008-04-15 4:51pm 2033-Jul 5.000% 96.700 5.237 $15,000 Investor bought
2008-04-15 12:14pm 2033-Jul 5.000% 102.175 -0.766 $200,000 Investor sold
2008-04-11 2:43pm 2033-Jul 5.000% 98.440 5.110 $20,000 Investor bought
2008-04-08 10:07am 2033-Jul 5.000% 100.151 4.865 $30,000 Investor sold
2008-04-07 9:48am 2033-Jul 5.000% 100.151 4.865 $10,000 Investor sold
2008-04-07 9:27am 2033-Jul 5.000% 100.151 4.865 $10,000 Investor sold
2008-04-03 4:06pm 2033-Jul 5.000% 97.198 5.200 $400,000 Investor bought
2008-04-02 11:54am 2033-Jul 5.000% 99.000 5.070 $35,000 Investor sold
2008-04-01 4:10pm 2033-Jul 5.000% 99.500 5.035 $5,000 Investor sold
2008-04-01 3:55pm 2033-Jul 5.000% 97.020 5.213 $40,000 Investor bought
2008-03-18 3:13pm 2033-Jul 5.000% 98.500 5.106 $25,000 Investor sold
2008-03-18 2:01pm 2033-Jul 5.000% 96.030 5.286 $25,000 Investor bought
2008-02-29 5:19pm 2033-Jul 5.000% 94.500 5.401 $5,000 Investor sold
2008-02-29 5:06pm 2033-Jul 5.000% 92.750 5.535 $5,000 Investor bought
2008-02-27 2:36pm 2033-Jul 5.000% 99.990 5.000 $5,000 Investor sold
2008-02-25 4:27pm 2033-Jul 5.000% 101.000 4.221 $15,000 Investor sold
2008-02-19 2:19pm 2033-Jul 5.000% 99.000 5.070 $5,000 Investor bought
2008-02-15 12:51pm 2033-Jul 5.000% 101.000 4.231 $10,000 Investor sold
2008-02-15 12:50pm 2033-Jul 5.000% 101.000 4.232 $25,000 Investor sold
2008-02-14 4:17pm 2033-Jul 5.000% 99.000 5.070 $30,000 Investor bought
2008-02-13 12:48pm 2033-Jul 5.000% 99.348 5.045 $5,000 Investor sold
2008-02-13 12:35pm 2033-Jul 5.000% 98.348 5.117 $5,000 Investor bought
2008-02-12 12:56pm 2033-Jul 5.000% 100.000 4.996 $20,000 Investor sold
5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13   Page 9 of 28 - 1355 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »