Maryland Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maryland St Health And Higher Educational Facilities Authority Revenue Johns Hopkins Medicine

S&P Rating: Login to view »
CUSIP: 574216F44
Coupon/Interest Rate: 5.000% Maturity Date: 2033-07-01 Average yield: 5.092
Trades today: 4 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-10-08 12:41pm 2033-Jul 5.000% 87.000 6.016 $5,000 Investor bought
2008-10-08 9:43am 2033-Jul 5.000% 87.373 5.984 $10,000 Investor bought
2008-10-06 2:55pm 2033-Jul 5.000% 86.997 6.016 $55,000 Investor bought
2008-10-06 2:31pm 2033-Jul 5.000% 87.434 5.979 $185,000 Investor bought
2008-10-01 3:10pm 2033-Jul 5.000% 90.768 5.700 $10,000 Investor sold
2008-10-01 9:38am 2033-Jul 5.000% 94.261 5.424 $5,000 Investor sold
2008-09-30 3:39pm 2033-Jul 5.000% 92.000 N/R $5,000 Inter-dealer
2008-09-30 3:39pm 2033-Jul 5.000% 91.080 5.675 $5,000 Investor bought
2008-09-29 2:00pm 2033-Jul 5.000% 86.000 6.103 $10,000 Investor bought
2008-09-26 3:02pm 2033-Jul 5.000% 95.750 N/R $10,000 Inter-dealer
2008-09-26 3:01pm 2033-Jul 5.000% 97.300 5.194 $10,000 Investor sold
2008-09-23 10:18am 2033-Jul 5.000% 97.500 5.180 $25,000 Investor sold
2008-09-23 10:18am 2033-Jul 5.000% 95.625 N/R $25,000 Inter-dealer
2008-09-23 10:16am 2033-Jul 5.000% 95.875 N/R $25,000 Inter-dealer
2008-09-22 4:55pm 2033-Jul 5.000% 93.263 5.501 $17,500 Investor bought
2008-09-22 4:50pm 2033-Jul 5.000% 93.713 N/R $35,000 Inter-dealer
2008-09-22 4:50pm 2033-Jul 5.000% 93.263 5.501 $17,500 Investor bought
2008-09-18 1:12pm 2033-Jul 5.000% 95.880 5.300 $50,000 Investor sold
2008-09-17 3:52pm 2033-Jul 5.000% 93.500 5.482 $50,000 Investor bought
2008-09-17 2:23pm 2033-Jul 5.000% 100.000 4.990 $20,000 Investor sold
2008-09-17 10:18am 2033-Jul 5.000% 95.535 5.326 $10,000 Investor sold
2008-09-16 2:35pm 2033-Jul 5.000% 97.223 5.200 $25,000 Investor sold
2008-09-16 10:52am 2033-Jul 5.000% 94.400 5.412 $10,000 Investor bought
2008-09-15 1:06pm 2033-Jul 5.000% 94.223 5.426 $25,000 Investor bought
2008-09-11 4:07pm 2033-Jul 5.000% 96.776 5.233 $20,000 Investor bought
2008-09-09 10:17am 2033-Jul 5.000% 100.000 4.991 $10,000 Investor sold
2008-09-08 2:06pm 2033-Jul 5.000% 95.950 N/R $55,000 Inter-dealer
2008-09-08 2:06pm 2033-Jul 5.000% 95.950 5.295 $55,000 Investor bought
2008-09-08 12:18pm 2033-Jul 5.000% 96.750 5.235 $10,000 Investor bought
2008-09-08 11:42am 2033-Jul 5.000% 96.200 N/R $55,000 Inter-dealer
2008-09-04 9:22am 2033-Jul 5.000% 100.000 4.991 $25,000 Investor sold
2008-08-28 3:19pm 2033-Jul 5.000% 98.500 N/R $25,000 Inter-dealer
2008-08-28 2:43pm 2033-Jul 5.000% 97.500 5.180 $10,000 Investor bought
2008-08-28 2:42pm 2033-Jul 5.000% 97.500 5.180 $5,000 Investor bought
2008-08-28 2:41pm 2033-Jul 5.000% 97.500 5.180 $5,000 Investor bought
2008-08-28 2:40pm 2033-Jul 5.000% 97.500 5.180 $5,000 Investor bought
2008-08-28 11:19am 2033-Jul 5.000% 99.000 N/R $25,000 Inter-dealer
2008-08-21 9:44am 2033-Jul 5.000% 100.000 4.992 $15,000 Investor sold
2008-08-21 9:44am 2033-Jul 5.000% 100.000 4.991 $15,000 Investor sold
2008-08-20 12:26pm 2033-Jul 5.000% 96.250 5.272 $30,000 Investor bought
2008-08-18 9:52am 2033-Jul 5.000% 97.757 5.161 $30,000 Investor sold
2008-08-18 9:39am 2033-Jul 5.000% 96.007 5.290 $30,000 Investor bought
2008-08-07 11:38am 2033-Jul 5.000% 100.000 4.994 $10,000 Investor sold
2008-08-07 9:26am 2033-Jul 5.000% 98.000 5.143 $5,000 Investor sold
2008-08-05 11:26am 2033-Jul 5.000% 100.000 4.994 $15,000 Investor sold
2008-08-04 4:06pm 2033-Jul 5.000% 98.010 5.142 $10,000 Investor bought
2008-08-04 4:02pm 2033-Jul 5.000% 98.010 N/R $10,000 Inter-dealer
2008-08-04 3:34pm 2033-Jul 5.000% 99.010 N/R $10,000 Inter-dealer
2008-08-04 1:27pm 2033-Jul 5.000% 100.000 4.994 $20,000 Investor sold
2008-08-04 1:27pm 2033-Jul 5.000% 100.000 4.994 $5,000 Investor sold
2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10   Page 6 of 28 - 1355 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »