Maryland Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maryland St Health And Higher Johns Hopkins Medicine

S&P Rating: Login to view »
CUSIP: 574216F44
Coupon/Interest Rate: 5.000% Maturity Date: 2033-07-01 Average yield: 5.092
Trades today: 4 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-06-04 4:04pm 2033-Jul 5.000% 97.000 N/R $10,000 Inter-dealer
2009-06-03 4:36pm 2033-Jul 5.000% 86.700 N/R $10,000 Inter-dealer
2009-06-03 4:36pm 2033-Jul 5.000% 85.571 6.157 $10,000 Investor sold
2009-06-03 4:15pm 2033-Jul 5.000% 87.700 N/R $10,000 Inter-dealer
2009-06-02 10:56am 2033-Jul 5.000% 83.458 N/R $5,000 Inter-dealer
2009-06-02 10:56am 2033-Jul 5.000% 84.958 6.212 $5,000 Investor bought
2009-06-01 4:22pm 2033-Jul 5.000% 100.000 4.882 $10,000 Investor bought
2009-06-01 2:34pm 2033-Jul 5.000% 98.000 5.146 $10,000 Investor sold
2009-06-01 2:33pm 2033-Jul 5.000% 98.000 N/R $10,000 Inter-dealer
2009-05-29 4:02pm 2033-Jul 5.000% 82.082 6.479 $5,000 Investor sold
2009-05-22 10:33am 2033-Jul 5.000% 88.674 5.885 $15,000 Investor sold
2009-05-22 10:32am 2033-Jul 5.000% 91.174 5.676 $15,000 Investor bought
2009-05-22 9:40am 2033-Jul 5.000% 98.500 5.109 $10,000 Investor bought
2009-05-22 9:17am 2033-Jul 5.000% 96.500 N/R $10,000 Inter-dealer
2009-05-20 1:38pm 2033-Jul 5.000% 89.429 N/R $10,000 Inter-dealer
2009-05-20 1:38pm 2033-Jul 5.000% 88.883 5.867 $10,000 Investor sold
2009-05-20 1:38pm 2033-Jul 5.000% 89.679 N/R $10,000 Inter-dealer
2009-05-04 3:02pm 2033-Jul 5.000% 87.500 5.985 $30,000 Investor bought
2009-05-04 2:42pm 2033-Jul 5.000% 87.500 5.985 $30,000 Investor bought
2009-05-04 2:12pm 2033-Jul 5.000% 87.500 N/R $25,000 Inter-dealer
2009-05-04 2:12pm 2033-Jul 5.000% 89.819 5.787 $25,000 Investor bought
2009-05-04 1:03pm 2033-Jul 5.000% 84.596 N/R $85,000 Inter-dealer
2009-05-04 12:56pm 2033-Jul 5.000% 83.000 6.390 $35,000 Investor sold
2009-05-04 12:54pm 2033-Jul 5.000% 83.000 6.390 $50,000 Investor sold
2009-05-04 12:35pm 2033-Jul 5.000% 84.846 N/R $85,000 Inter-dealer
2009-04-27 10:58am 2033-Jul 5.000% 87.318 6.000 $10,000 Investor bought
2009-04-24 10:19am 2033-Jul 5.000% 83.500 N/R $10,000 Inter-dealer
2009-04-24 10:19am 2033-Jul 5.000% 82.900 6.399 $10,000 Investor sold
2009-04-24 10:08am 2033-Jul 5.000% 84.839 N/R $10,000 Inter-dealer
2009-04-09 1:55pm 2033-Jul 5.000% 82.000 6.483 $5,000 Investor bought
2009-04-02 1:35pm 2033-Jul 5.000% 89.648 5.801 $5,000 Investor bought
2009-04-02 12:12pm 2033-Jul 5.000% 95.924 5.300 $10,000 Investor bought
2009-04-01 12:37pm 2033-Jul 5.000% 86.427 6.076 $5,000 Investor sold
2009-04-01 11:01am 2033-Jul 5.000% 93.099 5.519 $10,000 Investor sold
2009-03-23 12:03pm 2033-Jul 5.000% 90.000 N/R $50,000 Inter-dealer
2009-03-23 11:58am 2033-Jul 5.000% 91.500 5.647 $50,000 Investor bought
2009-03-17 8:25am 2033-Jul 5.000% 79.236 6.750 $25,000 Investor bought
2009-03-16 11:30am 2033-Jul 5.000% 77.474 6.929 $25,000 Investor sold
2009-03-13 9:05am 2033-Jul 5.000% 75.885 N/R $20,000 Inter-dealer
2009-03-13 9:05am 2033-Jul 5.000% 75.510 7.135 $20,000 Investor sold
2009-03-13 9:04am 2033-Jul 5.000% 76.885 N/R $20,000 Inter-dealer
2009-03-12 11:21am 2033-Jul 5.000% 80.631 6.612 $10,000 Investor bought
2009-03-11 4:32pm 2033-Jul 5.000% 80.630 6.612 $10,000 Investor bought
2009-03-11 3:38pm 2033-Jul 5.000% 77.000 N/R $30,000 Inter-dealer
2009-03-11 3:21pm 2033-Jul 5.000% 76.625 N/R $30,000 Inter-dealer
2009-03-11 3:21pm 2033-Jul 5.000% 76.000 7.083 $30,000 Investor sold
2009-03-10 3:44pm 2033-Jul 5.000% 80.628 6.612 $10,000 Investor bought
2009-03-09 4:19pm 2033-Jul 5.000% 88.789 N/R $25,000 Inter-dealer
2009-03-09 4:18pm 2033-Jul 5.000% 90.589 5.721 $25,000 Investor bought
2009-03-09 4:18pm 2033-Jul 5.000% 89.039 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 3 of 28 - 1355 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »