Maryland Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maryland St Health And Higher Johns Hopkins Medicine

S&P Rating: Login to view »
CUSIP: 574216F44
Coupon/Interest Rate: 5.000% Maturity Date: 2033-07-01 Average yield: 5.092
Trades today: 4 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-09-28 4:31pm 2033-Jul 5.000% 96.090 N/R $20,000 Inter-dealer
2009-09-24 4:11pm 2033-Jul 5.000% 99.500 5.036 $20,000 Investor bought
2009-09-24 3:41pm 2033-Jul 5.000% 95.190 N/R $20,000 Inter-dealer
2009-09-24 3:29pm 2033-Jul 5.000% 96.190 N/R $20,000 Inter-dealer
2009-09-11 8:32am 2033-Jul 5.000% 95.649 5.324 $15,000 Investor bought
2009-09-04 9:42am 2033-Jul 5.000% 93.400 N/R $15,000 Inter-dealer
2009-09-04 9:35am 2033-Jul 5.000% 93.650 N/R $15,000 Inter-dealer
2009-09-04 9:31am 2033-Jul 5.000% 93.650 N/R $20,000 Inter-dealer
2009-09-04 9:27am 2033-Jul 5.000% 93.750 5.472 $20,000 Investor bought
2009-09-03 4:31pm 2033-Jul 5.000% 90.931 N/R $35,000 Inter-dealer
2009-09-03 4:30pm 2033-Jul 5.000% 91.431 N/R $35,000 Inter-dealer
2009-09-03 3:47pm 2033-Jul 5.000% 90.931 5.700 $35,000 Investor sold
2009-09-03 8:51am 2033-Jul 5.000% 93.074 5.526 $30,000 Investor bought
2009-08-31 12:48pm 2033-Jul 5.000% 94.000 5.452 $5,000 Investor bought
2009-08-31 11:51am 2033-Jul 5.000% 93.000 5.532 $10,000 Investor bought
2009-08-31 11:51am 2033-Jul 5.000% 91.080 5.688 $15,000 Investor sold
2009-08-26 3:08pm 2033-Jul 5.000% 92.600 N/R $5,000 Inter-dealer
2009-08-26 3:08pm 2033-Jul 5.000% 91.600 5.645 $5,000 Investor sold
2009-08-24 9:00am 2033-Jul 5.000% 94.250 5.432 $5,000 Investor bought
2009-08-21 1:43pm 2033-Jul 5.000% 94.250 5.433 $5,000 Investor bought
2009-08-21 1:20pm 2033-Jul 5.000% 94.250 5.432 $10,000 Investor bought
2009-08-21 11:59am 2033-Jul 5.000% 94.250 5.432 $10,000 Investor bought
2009-08-21 11:43am 2033-Jul 5.000% 94.250 5.433 $5,000 Investor bought
2009-08-21 11:41am 2033-Jul 5.000% 94.250 5.432 $5,000 Investor bought
2009-08-20 10:16am 2033-Jul 5.000% 90.390 5.744 $40,000 Investor sold
2009-08-07 8:47am 2033-Jul 5.000% 94.161 5.439 $5,000 Investor bought
2009-08-06 12:05pm 2033-Jul 5.000% 92.500 N/R $15,000 Inter-dealer
2009-08-06 12:05pm 2033-Jul 5.000% 94.500 5.413 $15,000 Investor bought
2009-08-05 3:27pm 2033-Jul 5.000% 90.961 5.697 $5,000 Investor sold
2009-08-03 2:16pm 2033-Jul 5.000% 93.400 5.499 $15,000 Investor sold
2009-07-22 3:23pm 2033-Jul 5.000% 95.500 5.335 $10,000 Investor bought
2009-07-22 2:08pm 2033-Jul 5.000% 91.800 5.628 $10,000 Investor sold
2009-07-16 11:38am 2033-Jul 5.000% 93.656 N/R $25,000 Inter-dealer
2009-07-16 11:38am 2033-Jul 5.000% 95.406 5.342 $25,000 Investor bought
2009-07-15 9:32am 2033-Jul 5.000% 93.375 5.501 $5,000 Investor bought
2009-07-14 3:50pm 2033-Jul 5.000% 88.955 5.864 $5,000 Investor sold
2009-07-14 3:50pm 2033-Jul 5.000% 89.580 N/R $5,000 Inter-dealer
2009-07-14 3:43pm 2033-Jul 5.000% 90.580 N/R $5,000 Inter-dealer
2009-07-02 4:00pm 2033-Jul 5.000% 91.351 N/R $25,000 Inter-dealer
2009-07-02 4:00pm 2033-Jul 5.000% 90.895 5.701 $25,000 Investor sold
2009-06-12 3:43pm 2033-Jul 5.000% 92.772 N/R $10,000 Inter-dealer
2009-06-12 3:43pm 2033-Jul 5.000% 94.647 5.400 $10,000 Investor bought
2009-06-08 4:08pm 2033-Jul 5.000% 95.942 5.300 $10,000 Investor bought
2009-06-08 4:07pm 2033-Jul 5.000% 93.370 N/R $10,000 Inter-dealer
2009-06-05 4:36pm 2033-Jul 5.000% 87.501 N/R $10,000 Inter-dealer
2009-06-05 4:36pm 2033-Jul 5.000% 85.532 6.161 $10,000 Investor sold
2009-06-05 11:54am 2033-Jul 5.000% 93.000 N/R $10,000 Inter-dealer
2009-06-05 11:54am 2033-Jul 5.000% 92.590 5.562 $10,000 Investor sold
2009-06-05 11:54am 2033-Jul 5.000% 82.000 N/R $10,000 Inter-dealer
2009-06-04 4:32pm 2033-Jul 5.000% 100.000 4.895 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 2 of 28 - 1355 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »