Maryland Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maryland St Health And Higher Educational Facilities Authority Revenue Johns Hopkins Medicine

S&P Rating: Login to view »
CUSIP: 574216F44
Coupon/Interest Rate: 5.000% Maturity Date: 2033-07-01 Average yield: 5.092
Trades today: 4 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-11-20 2:02pm 2033-Jul 5.000% 99.875 N/R $100,000 Inter-dealer
2007-03-13 1:15pm 2033-Jul 5.000% 101.660 N/R $55,000 Inter-dealer
2007-11-20 1:59pm 2033-Jul 5.000% 100.125 N/R $100,000 Inter-dealer
2007-07-17 11:57am 2033-Jul 5.000% 101.253 N/R $15,000 Inter-dealer
2006-09-01 10:48am 2033-Jul 5.000% 102.118 N/R $25,000 Inter-dealer
2009-11-03 8:18am 2033-Jul 5.000% 92.415 N/R $40,000 Inter-dealer
2007-07-17 11:57am 2033-Jul 5.000% 101.053 N/R $15,000 Inter-dealer
2008-08-28 11:19am 2033-Jul 5.000% 99.000 N/R $25,000 Inter-dealer
2009-10-23 2:42pm 2033-Jul 5.000% 93.330 N/R $25,000 Inter-dealer
2007-11-20 3:17pm 2033-Jul 5.000% 100.884 N/R $25,000 Inter-dealer
2009-06-05 4:36pm 2033-Jul 5.000% 87.501 N/R $10,000 Inter-dealer
2007-03-13 1:12pm 2033-Jul 5.000% 101.910 N/R $55,000 Inter-dealer
2009-11-03 8:18am 2033-Jul 5.000% 92.665 N/R $40,000 Inter-dealer
2006-11-27 3:23pm 2033-Jul 5.000% 101.681 N/R $10,000 Inter-dealer
2009-11-19 1:55pm 2033-Jul 5.000% 91.835 N/R $30,000 Inter-dealer
2009-08-26 3:08pm 2033-Jul 5.000% 92.600 N/R $5,000 Inter-dealer
2008-09-23 10:18am 2033-Jul 5.000% 95.625 N/R $25,000 Inter-dealer
2008-08-28 3:19pm 2033-Jul 5.000% 98.500 N/R $25,000 Inter-dealer
2006-11-27 3:29pm 2033-Jul 5.000% 100.681 N/R $10,000 Inter-dealer
2004-09-23 10:39am 2033-Jul 5.000% 102.760 N/R $20,000 Inter-dealer
2007-04-18 2:54pm 2033-Jul 5.000% 99.500 N/R $5,000 Inter-dealer
2008-09-23 10:16am 2033-Jul 5.000% 95.875 N/R $25,000 Inter-dealer
2006-07-25 12:20pm 2033-Jul 5.000% 99.000 N/R $5,000 Inter-dealer
2009-05-20 1:38pm 2033-Jul 5.000% 89.679 N/R $10,000 Inter-dealer
2006-09-13 9:50am 2033-Jul 5.000% 102.375 N/R $15,000 Inter-dealer
2006-09-05 2:45pm 2033-Jul 5.000% 101.830 N/R $25,000 Inter-dealer
2004-09-16 10:33am 2033-Jul 5.000% 102.987 N/R $65,000 Inter-dealer
2007-08-24 2:59pm 2033-Jul 5.000% 101.818 N/R $15,000 Inter-dealer
2005-10-27 3:57pm 2033-Jul 5.000% 101.247 N/R $60,000 Inter-dealer
2004-11-17 1:11pm 2033-Jul 5.000% 101.010 N/R $25,000 Inter-dealer
2008-12-23 5:02pm 2033-Jul 5.000% 74.842 N/R $5,000 Inter-dealer
2005-10-27 3:54pm 2033-Jul 5.000% 101.497 N/R $60,000 Inter-dealer
2006-12-12 11:00am 2033-Jul 5.000% 101.400 N/R $10,000 Inter-dealer
2007-08-24 10:25am 2033-Jul 5.000% 99.750 N/R $10,000 Inter-dealer
2006-12-12 11:00am 2033-Jul 5.000% 101.150 N/R $10,000 Inter-dealer
2004-04-26 9:49am 2033-Jul 5.000% 100.808 N/R $25,000 Inter-dealer
2009-06-03 4:36pm 2033-Jul 5.000% 86.700 N/R $10,000 Inter-dealer
2004-04-26 9:49am 2033-Jul 5.000% 100.558 N/R $25,000 Inter-dealer
2006-12-12 10:58am 2033-Jul 5.000% 101.400 N/R $10,000 Inter-dealer
2006-02-21 3:40pm 2033-Jul 5.000% 102.000 N/R $30,000 Inter-dealer
2004-11-24 12:38pm 2033-Jul 5.000% 101.000 N/R $15,000 Inter-dealer
2004-04-26 3:41pm 2033-Jul 5.000% 99.596 N/R $15,000 Inter-dealer
2008-09-30 3:39pm 2033-Jul 5.000% 92.000 N/R $5,000 Inter-dealer
2008-05-07 12:40pm 2033-Jul 5.000% 100.000 N/R $5,000 Inter-dealer
2009-01-27 4:17pm 2033-Jul 5.000% 73.500 N/R $5,000 Inter-dealer
2007-10-26 9:09am 2033-Jul 5.000% 100.702 N/R $25,000 Inter-dealer
2008-10-21 1:24pm 2033-Jul 5.000% 77.500 N/R $35,000 Inter-dealer
2006-06-30 12:55pm 2033-Jul 5.000% 102.396 N/R $20,000 Inter-dealer
2008-05-07 12:52pm 2033-Jul 5.000% 99.200 N/R $25,000 Inter-dealer
2009-06-04 4:04pm 2033-Jul 5.000% 97.000 N/R $10,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 28 - 1355 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »