Maryland Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maryland St Health And Higher Educational Facilities Authority Revenue Johns Hopkins Medicine

S&P Rating: Login to view »
CUSIP: 574216F44
Coupon/Interest Rate: 5.000% Maturity Date: 2033-07-01 Average yield: 5.092
Trades today: 4 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2004-11-10 12:00am 2033-Jul 5.000% 101.000 N/R $15,000 Inter-dealer
2004-02-10 12:00am 2033-Jul 5.000% 103.426 N/R $10,000 Inter-dealer
2005-01-18 12:01am 2033-Jul 5.000% 99.299 5.046 $10,000 Investor bought
2005-01-18 12:01am 2033-Jul 5.000% 102.799 4.300 $10,000 Investor sold
2004-10-04 12:27am 2033-Jul 5.000% 99.250 N/R $10,000 Inter-dealer
2008-12-18 7:50am 2033-Jul 5.000% 82.875 6.392 $10,000 Investor sold
2006-05-15 7:50am 2033-Jul 5.000% 103.500 3.723 $5,000 Investor sold
2004-10-26 7:51am 2033-Jul 5.000% 100.000 4.998 $5,000 Investor bought
2004-09-17 8:00am 2033-Jul 5.000% 102.500 4.412 $10,000 Investor sold
2005-03-07 8:01am 2033-Jul 5.000% 102.326 4.400 $10,000 Investor sold
2004-02-03 8:08am 2033-Jul 5.000% 102.120 N/R $25,000 Inter-dealer
2004-02-03 8:08am 2033-Jul 5.000% 102.370 N/R $25,000 Inter-dealer
2009-11-03 8:18am 2033-Jul 5.000% 92.665 N/R $40,000 Inter-dealer
2009-11-03 8:18am 2033-Jul 5.000% 92.415 N/R $40,000 Inter-dealer
2004-03-05 8:24am 2033-Jul 5.000% 103.520 4.251 $5,000 Investor sold
2009-03-17 8:25am 2033-Jul 5.000% 79.236 6.750 $25,000 Investor bought
2005-11-10 8:30am 2033-Jul 5.000% 103.250 4.026 $10,000 Investor sold
2009-09-11 8:32am 2033-Jul 5.000% 95.649 5.324 $15,000 Investor bought
2006-11-15 8:35am 2033-Jul 5.000% 101.640 4.328 $5,000 Investor sold
2009-10-15 8:35am 2033-Jul 5.000% 96.125 5.288 $10,000 Investor bought
2009-10-15 8:35am 2033-Jul 5.000% 95.125 N/R $10,000 Inter-dealer
2004-11-01 8:37am 2033-Jul 5.000% 101.000 4.757 $100,000 Investor bought
2009-11-03 8:38am 2033-Jul 5.000% 95.500 5.337 $25,000 Investor bought
2006-08-15 8:39am 2033-Jul 5.000% 102.680 4.000 $20,000 Investor sold
2004-10-05 8:41am 2033-Jul 5.000% 102.375 4.440 $5,000 Investor sold
2009-08-07 8:47am 2033-Jul 5.000% 94.161 5.439 $5,000 Investor bought
2005-04-22 8:48am 2033-Jul 5.000% 101.878 N/R $35,000 Inter-dealer
2007-05-24 8:49am 2033-Jul 5.000% 102.250 3.729 $5,000 Investor sold
2008-05-08 8:50am 2033-Jul 5.000% 99.993 5.000 $25,000 Investor sold
2009-09-03 8:51am 2033-Jul 5.000% 93.074 5.526 $30,000 Investor bought
2006-05-10 8:52am 2033-Jul 5.000% 99.994 5.000 $5,000 Investor sold
2008-12-26 8:53am 2033-Jul 5.000% 66.655 8.170 $5,000 Investor bought
2004-11-30 8:54am 2033-Jul 5.000% 103.875 4.060 $90,000 Investor sold
2009-02-27 8:54am 2033-Jul 5.000% 85.000 N/R $20,000 Inter-dealer
2009-01-26 8:54am 2033-Jul 5.000% 80.716 6.600 $15,000 Investor bought
2006-04-25 8:58am 2033-Jul 5.000% 101.500 4.486 $5,000 Investor bought
2009-08-24 9:00am 2033-Jul 5.000% 94.250 5.432 $5,000 Investor bought
2006-05-24 9:03am 2033-Jul 5.000% 102.500 4.128 $5,000 Investor sold
2006-04-25 9:04am 2033-Jul 5.000% 103.500 3.752 $5,000 Investor sold
2009-03-13 9:04am 2033-Jul 5.000% 76.885 N/R $20,000 Inter-dealer
2005-04-22 9:05am 2033-Jul 5.000% 101.250 N/R $10,000 Inter-dealer
2007-11-08 9:05am 2033-Jul 5.000% 101.159 4.253 $35,000 Investor sold
2009-03-13 9:05am 2033-Jul 5.000% 75.510 7.135 $20,000 Investor sold
2009-11-20 9:05am 2033-Jul 5.000% 96.250 N/R $10,000 Inter-dealer
2009-03-13 9:05am 2033-Jul 5.000% 75.885 N/R $20,000 Inter-dealer
2004-07-27 9:07am 2033-Jul 5.000% 99.010 5.065 $40,000 Investor bought
2007-10-26 9:09am 2033-Jul 5.000% 100.452 4.711 $25,000 Investor bought
2007-10-26 9:09am 2033-Jul 5.000% 100.702 N/R $25,000 Inter-dealer
2004-07-13 9:12am 2033-Jul 5.000% 101.000 4.770 $5,000 Investor sold
2004-01-23 9:12am 2033-Jul 5.000% 102.379 4.500 $30,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 28 - 1355 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »