Maryland Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maryland St Health And Higher Educational Facilities Authority Revenue Johns Hopkins Medicine

S&P Rating: Login to view »
CUSIP: 574216F44
Coupon/Interest Rate: 5.000% Maturity Date: 2033-07-01 Average yield: 5.092
Trades today: 4 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-12-15 12:42pm 2033-Jul 5.000% 102.900 3.674 $5,000 Investor sold
2009-01-12 11:20am 2033-Jul 5.000% 80.953 6.576 $5,000 Investor bought
2008-02-13 12:35pm 2033-Jul 5.000% 98.348 5.117 $5,000 Investor bought
2008-02-13 12:48pm 2033-Jul 5.000% 99.348 5.045 $5,000 Investor sold
2007-03-13 11:43am 2033-Jul 5.000% 100.000 5.000 $5,000 Investor bought
2008-08-28 2:41pm 2033-Jul 5.000% 97.500 5.180 $5,000 Investor bought
2009-08-26 3:08pm 2033-Jul 5.000% 92.600 N/R $5,000 Inter-dealer
2008-08-28 2:42pm 2033-Jul 5.000% 97.500 5.180 $5,000 Investor bought
2005-12-02 11:18am 2033-Jul 5.000% 103.813 3.800 $5,000 Investor sold
2007-04-18 2:54pm 2033-Jul 5.000% 99.500 N/R $5,000 Inter-dealer
2008-08-28 2:40pm 2033-Jul 5.000% 97.500 5.180 $5,000 Investor bought
2005-05-12 2:12pm 2033-Jul 5.000% 103.180 4.151 $5,000 Investor sold
2007-04-18 3:34pm 2033-Jul 5.000% 101.000 4.512 $5,000 Investor sold
2004-04-12 11:39am 2033-Jul 5.000% 102.290 4.501 $5,000 Investor sold
2006-07-25 12:20pm 2033-Jul 5.000% 99.000 N/R $5,000 Inter-dealer
2006-07-25 12:20pm 2033-Jul 5.000% 98.750 5.085 $5,000 Investor bought
2004-01-09 12:10pm 2033-Jul 5.000% 101.402 4.850 $5,000 Investor sold
2008-12-23 5:02pm 2033-Jul 5.000% 74.842 N/R $5,000 Inter-dealer
2004-09-16 12:15pm 2033-Jul 5.000% 105.308 3.728 $5,000 Investor sold
2008-12-23 5:02pm 2033-Jul 5.000% 74.102 7.281 $5,000 Investor bought
2004-04-07 7:22pm 2033-Jul 5.000% 99.790 5.013 $5,000 Investor bought
2004-06-23 3:57pm 2033-Jul 5.000% 100.000 5.000 $5,000 Investor sold
2006-01-25 10:12am 2033-Jul 5.000% 103.776 3.750 $5,000 Investor sold
2007-04-10 10:09am 2033-Jul 5.000% 102.095 4.000 $5,000 Investor sold
2009-10-08 10:36am 2033-Jul 5.000% 99.500 5.036 $5,000 Investor bought
2008-09-30 3:39pm 2033-Jul 5.000% 91.080 5.675 $5,000 Investor bought
2006-01-25 10:00am 2033-Jul 5.000% 103.776 3.750 $5,000 Investor sold
2008-09-30 3:39pm 2033-Jul 5.000% 92.000 N/R $5,000 Inter-dealer
2008-05-07 12:40pm 2033-Jul 5.000% 100.000 N/R $5,000 Inter-dealer
2009-01-27 4:17pm 2033-Jul 5.000% 73.500 N/R $5,000 Inter-dealer
2004-09-28 3:18pm 2033-Jul 5.000% 101.910 4.547 $5,000 Investor sold
2009-11-02 3:42pm 2033-Jul 5.000% 92.220 5.597 $5,000 Investor sold
2004-12-10 11:35am 2033-Jul 5.000% 102.098 4.484 $5,000 Investor sold
2009-07-14 3:50pm 2033-Jul 5.000% 89.580 N/R $5,000 Inter-dealer
2004-12-10 11:46am 2033-Jul 5.000% 102.098 4.484 $5,000 Investor sold
2008-05-07 12:39pm 2033-Jul 5.000% 100.200 4.812 $5,000 Investor sold
2006-12-28 2:08pm 2033-Jul 5.000% 100.162 4.930 $5,000 Investor bought
2009-01-27 1:38pm 2033-Jul 5.000% 75.086 7.177 $5,000 Investor bought
2006-07-13 4:30pm 2033-Jul 5.000% 100.000 4.999 $5,000 Investor bought
2004-10-04 4:17pm 2033-Jul 5.000% 103.125 4.260 $5,000 Investor sold
2007-09-19 3:41pm 2033-Jul 5.000% 101.905 3.716 $5,000 Investor sold
2007-09-19 3:53pm 2033-Jul 5.000% 101.905 3.720 $5,000 Investor sold
2004-07-21 11:49am 2033-Jul 5.000% 102.996 4.320 $5,000 Investor sold
2005-05-05 4:23pm 2033-Jul 5.000% 99.777 5.014 $5,000 Investor bought
2004-05-11 4:32pm 2033-Jul 5.000% 99.750 5.016 $5,000 Investor sold
2006-03-02 11:12am 2033-Jul 5.000% 103.890 3.649 $5,000 Investor sold
2008-12-26 8:53am 2033-Jul 5.000% 66.655 8.170 $5,000 Investor bought
2009-06-02 10:56am 2033-Jul 5.000% 83.458 N/R $5,000 Inter-dealer
2009-08-31 12:48pm 2033-Jul 5.000% 94.000 5.452 $5,000 Investor bought
2005-11-23 9:53am 2033-Jul 5.000% 102.498 4.241 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 28 - 1355 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »