Maryland Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maryland St Health And Higher Educational Facilities Authority Revenue Johns Hopkins Medicine

S&P Rating: Login to view »
CUSIP: 574216F44
Coupon/Interest Rate: 5.000% Maturity Date: 2033-07-01 Average yield: 5.092
Trades today: 4 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-12-09 4:11pm 2033-Jul 5.000% 65.909 8.264 $55,000 Investor bought
2008-12-26 8:53am 2033-Jul 5.000% 66.655 8.170 $5,000 Investor bought
2008-12-19 3:27pm 2033-Jul 5.000% 67.750 8.029 $35,000 Investor bought
2009-01-27 4:21pm 2033-Jul 5.000% 71.800 7.544 $5,000 Investor sold
2009-01-27 4:21pm 2033-Jul 5.000% 72.000 N/R $5,000 Inter-dealer
2009-01-27 1:47pm 2033-Jul 5.000% 72.956 7.412 $5,000 Investor sold
2009-01-27 4:17pm 2033-Jul 5.000% 73.500 N/R $5,000 Inter-dealer
2008-10-14 1:40pm 2033-Jul 5.000% 73.630 7.323 $15,000 Investor bought
2009-01-27 1:45pm 2033-Jul 5.000% 73.686 N/R $5,000 Inter-dealer
2008-12-23 5:02pm 2033-Jul 5.000% 74.102 7.281 $5,000 Investor bought
2009-01-27 1:45pm 2033-Jul 5.000% 74.686 N/R $5,000 Inter-dealer
2008-12-23 5:02pm 2033-Jul 5.000% 74.842 N/R $5,000 Inter-dealer
2009-01-27 1:38pm 2033-Jul 5.000% 75.086 7.177 $5,000 Investor bought
2008-12-24 9:21am 2033-Jul 5.000% 75.222 N/R $5,000 Inter-dealer
2009-03-13 9:05am 2033-Jul 5.000% 75.510 7.135 $20,000 Investor sold
2008-12-24 9:21am 2033-Jul 5.000% 75.722 7.106 $5,000 Investor sold
2009-03-13 9:05am 2033-Jul 5.000% 75.885 N/R $20,000 Inter-dealer
2009-03-11 3:21pm 2033-Jul 5.000% 76.000 7.083 $30,000 Investor sold
2008-11-18 2:53pm 2033-Jul 5.000% 76.294 7.040 $40,000 Investor bought
2008-11-14 3:49pm 2033-Jul 5.000% 76.375 7.031 $50,000 Investor bought
2009-03-11 3:21pm 2033-Jul 5.000% 76.625 N/R $30,000 Inter-dealer
2008-10-14 1:41pm 2033-Jul 5.000% 76.638 7.000 $15,000 Investor sold
2009-02-19 10:20am 2033-Jul 5.000% 76.806 6.996 $30,000 Investor sold
2008-10-21 1:26pm 2033-Jul 5.000% 76.875 6.976 $35,000 Investor bought
2009-03-13 9:04am 2033-Jul 5.000% 76.885 N/R $20,000 Inter-dealer
2009-01-23 2:23pm 2033-Jul 5.000% 76.893 6.985 $25,000 Investor sold
2009-03-11 3:38pm 2033-Jul 5.000% 77.000 N/R $30,000 Inter-dealer
2009-01-09 11:29am 2033-Jul 5.000% 77.238 6.948 $35,000 Investor bought
2009-03-16 11:30am 2033-Jul 5.000% 77.474 6.929 $25,000 Investor sold
2008-10-21 1:24pm 2033-Jul 5.000% 77.500 N/R $35,000 Inter-dealer
2009-02-11 12:05pm 2033-Jul 5.000% 77.790 6.893 $20,000 Investor sold
2008-11-24 2:53pm 2033-Jul 5.000% 77.800 N/R $5,000 Inter-dealer
2008-11-21 2:06pm 2033-Jul 5.000% 77.800 N/R $5,000 Inter-dealer
2009-03-04 3:43pm 2033-Jul 5.000% 77.927 6.881 $25,000 Investor sold
2008-10-21 1:18pm 2033-Jul 5.000% 78.000 N/R $35,000 Inter-dealer
2008-11-24 2:53pm 2033-Jul 5.000% 78.000 6.864 $5,000 Investor sold
2008-11-21 2:06pm 2033-Jul 5.000% 78.000 6.864 $5,000 Investor sold
2009-01-23 2:23pm 2033-Jul 5.000% 78.193 N/R $25,000 Inter-dealer
2008-11-26 9:52am 2033-Jul 5.000% 78.250 6.839 $35,000 Investor sold
2008-11-04 3:59pm 2033-Jul 5.000% 78.500 6.811 $5,000 Investor bought
2009-03-04 3:43pm 2033-Jul 5.000% 78.552 N/R $25,000 Inter-dealer
2009-01-09 9:39am 2033-Jul 5.000% 78.613 6.807 $20,000 Investor bought
2008-12-24 10:55am 2033-Jul 5.000% 78.671 6.800 $20,000 Investor sold
2008-12-24 9:42am 2033-Jul 5.000% 78.671 6.800 $15,000 Investor sold
2009-01-23 1:46pm 2033-Jul 5.000% 78.693 N/R $25,000 Inter-dealer
2009-03-04 4:09pm 2033-Jul 5.000% 78.927 N/R $25,000 Inter-dealer
2008-11-19 10:00am 2033-Jul 5.000% 78.950 6.768 $40,000 Investor sold
2009-03-17 8:25am 2033-Jul 5.000% 79.236 6.750 $25,000 Investor bought
2008-12-17 3:22pm 2033-Jul 5.000% 79.273 6.739 $10,000 Investor bought
2008-11-05 2:47pm 2033-Jul 5.000% 79.602 6.702 $50,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 28 - 1355 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »