Maryland Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Maryland St Health And Higher Educational Facilities Authority Revenue Johns Hopkins Medicine

S&P Rating: Login to view »
CUSIP: 574216F44
Coupon/Interest Rate: 5.000% Maturity Date: 2033-07-01 Average yield: 5.092
Trades today: 4 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-12-15 12:42pm 2033-Jul 5.000% 102.900 3.674 $5,000 Investor sold
2007-11-20 2:02pm 2033-Jul 5.000% 99.875 N/R $100,000 Inter-dealer
2008-10-14 10:39am 2033-Jul 5.000% 87.088 6.009 $15,000 Investor sold
2007-03-13 1:15pm 2033-Jul 5.000% 101.660 N/R $55,000 Inter-dealer
2008-12-18 7:50am 2033-Jul 5.000% 82.875 6.392 $10,000 Investor sold
2006-01-12 2:26pm 2033-Jul 5.000% 103.425 3.913 $15,000 Investor sold
2009-01-12 11:20am 2033-Jul 5.000% 80.953 6.576 $5,000 Investor bought
2007-11-20 1:59pm 2033-Jul 5.000% 100.125 N/R $100,000 Inter-dealer
2008-10-14 1:41pm 2033-Jul 5.000% 76.638 7.000 $15,000 Investor sold
2007-03-13 11:42am 2033-Jul 5.000% 100.000 5.000 $20,000 Investor bought
2004-09-15 3:46pm 2033-Jul 5.000% 104.306 4.000 $10,000 Investor sold
2008-02-13 12:35pm 2033-Jul 5.000% 98.348 5.117 $5,000 Investor bought
2009-01-26 9:19am 2033-Jul 5.000% 80.716 6.600 $10,000 Investor bought
2006-09-01 10:48am 2033-Jul 5.000% 103.118 3.743 $25,000 Investor sold
2007-05-01 12:30pm 2033-Jul 5.000% 102.471 3.651 $10,000 Investor sold
2007-11-20 2:03pm 2033-Jul 5.000% 99.375 5.043 $100,000 Investor bought
2008-10-14 1:40pm 2033-Jul 5.000% 73.630 7.323 $15,000 Investor bought
2007-03-13 11:39am 2033-Jul 5.000% 100.000 5.000 $30,000 Investor bought
2008-08-20 12:26pm 2033-Jul 5.000% 96.250 5.272 $30,000 Investor bought
2005-12-02 2:29pm 2033-Jul 5.000% 100.250 4.922 $10,000 Investor bought
2008-02-13 12:48pm 2033-Jul 5.000% 99.348 5.045 $5,000 Investor sold
2007-08-27 6:51pm 2033-Jul 5.000% 100.865 4.500 $55,000 Investor sold
2007-07-17 11:57am 2033-Jul 5.000% 101.253 N/R $15,000 Inter-dealer
2006-09-01 10:48am 2033-Jul 5.000% 102.118 N/R $25,000 Inter-dealer
2007-05-01 11:03am 2033-Jul 5.000% 99.971 5.002 $50,000 Investor bought
2007-11-20 3:17pm 2033-Jul 5.000% 101.884 3.452 $25,000 Investor sold
2008-10-14 10:43am 2033-Jul 5.000% 87.088 6.009 $10,000 Investor sold
2007-03-13 11:43am 2033-Jul 5.000% 100.000 5.000 $5,000 Investor bought
2009-11-03 8:18am 2033-Jul 5.000% 92.415 N/R $40,000 Inter-dealer
2005-12-02 10:32am 2033-Jul 5.000% 103.813 3.800 $25,000 Investor sold
2007-07-17 11:57am 2033-Jul 5.000% 101.053 N/R $15,000 Inter-dealer
2008-08-28 11:19am 2033-Jul 5.000% 99.000 N/R $25,000 Inter-dealer
2005-05-12 2:15pm 2033-Jul 5.000% 103.180 4.151 $15,000 Investor sold
2009-10-23 2:42pm 2033-Jul 5.000% 93.330 N/R $25,000 Inter-dealer
2007-11-20 3:17pm 2033-Jul 5.000% 100.884 N/R $25,000 Inter-dealer
2009-06-05 4:36pm 2033-Jul 5.000% 87.501 N/R $10,000 Inter-dealer
2007-03-13 1:12pm 2033-Jul 5.000% 101.910 N/R $55,000 Inter-dealer
2009-11-03 8:18am 2033-Jul 5.000% 92.665 N/R $40,000 Inter-dealer
2005-12-02 11:18am 2033-Jul 5.000% 103.813 3.800 $10,000 Investor sold
2008-08-28 2:41pm 2033-Jul 5.000% 97.500 5.180 $5,000 Investor bought
2006-11-27 3:23pm 2033-Jul 5.000% 101.681 N/R $10,000 Inter-dealer
2005-05-12 1:59pm 2033-Jul 5.000% 100.180 4.950 $20,000 Investor bought
2009-11-19 1:55pm 2033-Jul 5.000% 91.835 N/R $30,000 Inter-dealer
2009-03-16 11:30am 2033-Jul 5.000% 77.474 6.929 $25,000 Investor sold
2009-08-26 3:08pm 2033-Jul 5.000% 92.600 N/R $5,000 Inter-dealer
2005-12-02 11:18am 2033-Jul 5.000% 103.813 3.800 $10,000 Investor sold
2008-08-28 2:42pm 2033-Jul 5.000% 97.500 5.180 $5,000 Investor bought
2006-11-27 2:55pm 2033-Jul 5.000% 99.500 5.034 $10,000 Investor bought
2004-09-23 10:36am 2033-Jul 5.000% 103.160 4.258 $20,000 Investor sold
2005-05-12 11:30am 2033-Jul 5.000% 99.500 5.033 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 28 - 1355 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »