Maryland Municipal Bonds - November 20, 2009
Maryland St Department Transportation Consolidated Second Issue
CUSIP: 574204RB1
| Coupon/Interest Rate: 5.000% |
Maturity Date: 2018-06-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-10 |
10:18am |
2018-Jun |
5.000% |
115.581 |
N/R |
$75,000 |
Inter-dealer |
| 2009-11-10 |
10:18am |
2018-Jun |
5.000% |
117.081 |
2.743 |
$75,000 |
Investor bought |
| 2009-11-06 |
11:07am |
2018-Jun |
5.000% |
115.425 |
N/R |
$10,000 |
Inter-dealer |
| 2009-11-06 |
11:07am |
2018-Jun |
5.000% |
116.926 |
2.764 |
$10,000 |
Investor bought |
| 2009-11-06 |
9:06am |
2018-Jun |
5.000% |
114.987 |
3.000 |
$345,000 |
Investor bought |
| 2009-11-05 |
2:53pm |
2018-Jun |
5.000% |
114.995 |
N/R |
$125,000 |
Inter-dealer |
| 2009-11-05 |
2:49pm |
2018-Jun |
5.000% |
114.995 |
3.000 |
$125,000 |
Investor bought |
| 2009-11-05 |
2:48pm |
2018-Jun |
5.000% |
114.870 |
N/R |
$125,000 |
Inter-dealer |
| 2009-11-05 |
12:44pm |
2018-Jun |
5.000% |
114.745 |
N/R |
$470,000 |
Inter-dealer |
| 2009-11-05 |
12:44pm |
2018-Jun |
5.000% |
114.685 |
N/R |
$470,000 |
Inter-dealer |
| 2009-11-03 |
9:55am |
2018-Jun |
5.000% |
116.415 |
2.829 |
$30,000 |
Investor bought |
| 2009-11-03 |
9:53am |
2018-Jun |
5.000% |
115.256 |
N/R |
$30,000 |
Inter-dealer |
| 2009-10-30 |
3:49pm |
2018-Jun |
5.000% |
115.184 |
2.980 |
$50,000 |
Investor bought |
| 2009-10-29 |
9:18am |
2018-Jun |
5.000% |
115.237 |
N/R |
$100,000 |
Inter-dealer |
| 2009-10-29 |
9:18am |
2018-Jun |
5.000% |
116.737 |
2.792 |
$100,000 |
Investor bought |
| 2009-10-27 |
11:32am |
2018-Jun |
5.000% |
115.010 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-27 |
11:32am |
2018-Jun |
5.000% |
116.510 |
2.821 |
$10,000 |
Investor bought |
| 2009-10-23 |
2:28pm |
2018-Jun |
5.000% |
115.086 |
N/R |
$35,000 |
Inter-dealer |
| 2009-10-23 |
2:28pm |
2018-Jun |
5.000% |
116.586 |
2.813 |
$35,000 |
Investor bought |
| 2009-10-23 |
10:38am |
2018-Jun |
5.000% |
116.694 |
2.800 |
$15,000 |
Investor bought |
| 2009-10-21 |
10:02am |
2018-Jun |
5.000% |
117.000 |
2.764 |
$50,000 |
Investor bought |
| 2009-10-20 |
2:39pm |
2018-Jun |
5.000% |
115.142 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-20 |
2:39pm |
2018-Jun |
5.000% |
116.642 |
2.809 |
$25,000 |
Investor bought |
| 2009-10-19 |
2:37pm |
2018-Jun |
5.000% |
115.214 |
N/R |
$10,000 |
Inter-dealer |
| 2009-10-19 |
2:37pm |
2018-Jun |
5.000% |
116.714 |
2.801 |
$10,000 |
Investor bought |
| 2009-10-19 |
1:54pm |
2018-Jun |
5.000% |
117.041 |
2.762 |
$25,000 |
Investor bought |
| 2009-10-19 |
1:02pm |
2018-Jun |
5.000% |
115.091 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-19 |
1:02pm |
2018-Jun |
5.000% |
115.341 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-19 |
10:47am |
2018-Jun |
5.000% |
115.213 |
N/R |
$30,000 |
Inter-dealer |
| 2009-10-19 |
10:47am |
2018-Jun |
5.000% |
116.714 |
2.801 |
$30,000 |
Investor bought |
| 2009-10-16 |
3:10pm |
2018-Jun |
5.000% |
116.700 |
2.803 |
$50,000 |
Investor bought |
| 2009-10-16 |
12:52pm |
2018-Jun |
5.000% |
115.210 |
N/R |
$25,000 |
Inter-dealer |
| 2009-10-16 |
12:52pm |
2018-Jun |
5.000% |
115.835 |
2.908 |
$25,000 |
Investor bought |
| 2009-10-16 |
12:01pm |
2018-Jun |
5.000% |
114.993 |
3.010 |
$1,000,000+ |
Investor bought |
| 2009-10-16 |
11:59am |
2018-Jun |
5.000% |
114.880 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-10-16 |
11:58am |
2018-Jun |
5.000% |
114.830 |
N/R |
$1,000,000+ |
Inter-dealer |
| 2009-10-09 |
12:18pm |
2018-Jun |
5.000% |
119.120 |
2.520 |
$15,000 |
Investor bought |
| 2009-10-09 |
10:54am |
2018-Jun |
5.000% |
119.120 |
2.520 |
$50,000 |
Investor bought |
| 2009-10-08 |
11:30am |
2018-Jun |
5.000% |
118.096 |
2.641 |
$150,000 |
Investor bought |
| 2009-10-07 |
4:11pm |
2018-Jun |
5.000% |
117.802 |
2.676 |
$300,000 |
Investor sold |
| 2009-10-07 |
4:11pm |
2018-Jun |
5.000% |
117.802 |
2.676 |
$250,000 |
Investor sold |
| 2009-10-07 |
4:10pm |
2018-Jun |
5.000% |
117.802 |
2.676 |
$110,000 |
Investor sold |
| 2009-10-07 |
4:10pm |
2018-Jun |
5.000% |
117.802 |
2.676 |
$150,000 |
Investor sold |
| 2009-10-07 |
4:09pm |
2018-Jun |
5.000% |
117.802 |
2.676 |
$20,000 |
Investor sold |
| 2009-10-06 |
2:33pm |
2018-Jun |
5.000% |
117.961 |
2.660 |
$1,000,000+ |
Investor sold |
| 2009-04-15 |
1:36pm |
2018-Jun |
5.000% |
114.113 |
3.202 |
$15,000 |
Investor bought |
| 2009-04-14 |
2:25pm |
2018-Jun |
5.000% |
114.113 |
3.203 |
$10,000 |
Investor bought |
| 2009-04-14 |
1:02pm |
2018-Jun |
5.000% |
111.663 |
3.495 |
$25,000 |
Investor sold |
| 2009-04-02 |
1:33pm |
2018-Jun |
5.000% |
114.176 |
3.200 |
$245,000 |
Investor bought |
| 2009-03-27 |
3:37pm |
2018-Jun |
5.000% |
113.948 |
3.229 |
$245,000 |
Investor sold |
