Maryland Municipal Bonds - November 23, 2009
Maryland St Department Transportation Consolidated
CUSIP: 574204QA4
| Coupon/Interest Rate: 5.250% |
Maturity Date: 2016-12-15 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-03 |
2:56pm |
2016-Dec |
5.250% |
109.000 |
3.793 |
$5,000 |
Investor bought |
| 2009-11-02 |
12:53pm |
2016-Dec |
5.250% |
107.000 |
4.104 |
$5,000 |
Investor sold |
| 2009-09-23 |
1:18pm |
2016-Dec |
5.250% |
118.295 |
N/R |
$15,000 |
Inter-dealer |
| 2009-09-23 |
1:18pm |
2016-Dec |
5.250% |
120.309 |
2.191 |
$15,000 |
Investor bought |
| 2009-09-22 |
12:42pm |
2016-Dec |
5.250% |
118.064 |
2.500 |
$20,000 |
Investor bought |
| 2009-09-22 |
12:38pm |
2016-Dec |
5.250% |
118.064 |
N/R |
$20,000 |
Inter-dealer |
| 2009-09-10 |
12:00pm |
2016-Dec |
5.250% |
115.750 |
2.831 |
$15,000 |
Investor sold |
| 2009-08-14 |
2:17pm |
2016-Dec |
5.250% |
113.355 |
3.190 |
$20,000 |
Investor sold |
| 2009-08-14 |
2:17pm |
2016-Dec |
5.250% |
113.355 |
N/R |
$20,000 |
Inter-dealer |
| 2009-08-14 |
1:35pm |
2016-Dec |
5.250% |
114.355 |
N/R |
$20,000 |
Inter-dealer |
| 2009-07-21 |
12:10pm |
2016-Dec |
5.250% |
118.823 |
2.450 |
$250,000 |
Investor bought |
| 2009-07-21 |
12:07pm |
2016-Dec |
5.250% |
118.743 |
2.461 |
$250,000 |
Investor sold |
| 2009-06-30 |
2:12pm |
2016-Dec |
5.250% |
115.264 |
N/R |
$30,000 |
Inter-dealer |
| 2009-06-30 |
2:12pm |
2016-Dec |
5.250% |
116.992 |
2.713 |
$30,000 |
Investor bought |
| 2009-06-25 |
2:49pm |
2016-Dec |
5.250% |
115.296 |
N/R |
$30,000 |
Inter-dealer |
| 2009-06-25 |
2:49pm |
2016-Dec |
5.250% |
116.046 |
2.847 |
$30,000 |
Investor bought |
| 2009-06-24 |
3:21pm |
2016-Dec |
5.250% |
113.690 |
3.175 |
$60,000 |
Investor sold |
| 2009-06-17 |
2:59pm |
2016-Dec |
5.250% |
114.875 |
3.014 |
$25,000 |
Investor bought |
| 2009-06-17 |
2:59pm |
2016-Dec |
5.250% |
114.875 |
N/R |
$25,000 |
Inter-dealer |
| 2009-06-17 |
2:44pm |
2016-Dec |
5.250% |
113.475 |
3.209 |
$25,000 |
Investor sold |
| 2009-06-11 |
9:06am |
2016-Dec |
5.250% |
115.000 |
3.001 |
$100,000 |
Investor bought |
| 2009-06-11 |
9:03am |
2016-Dec |
5.250% |
115.000 |
N/R |
$100,000 |
Inter-dealer |
| 2009-06-04 |
12:00pm |
2016-Dec |
5.250% |
116.248 |
N/R |
$15,000 |
Inter-dealer |
| 2009-06-04 |
12:00pm |
2016-Dec |
5.250% |
116.373 |
2.818 |
$15,000 |
Investor bought |
| 2009-04-30 |
3:05pm |
2016-Dec |
5.250% |
119.501 |
2.428 |
$25,000 |
Investor bought |
| 2009-04-30 |
3:04pm |
2016-Dec |
5.250% |
117.501 |
N/R |
$25,000 |
Inter-dealer |
| 2009-04-30 |
3:04pm |
2016-Dec |
5.250% |
117.751 |
N/R |
$25,000 |
Inter-dealer |
| 2009-04-30 |
12:22pm |
2016-Dec |
5.250% |
118.797 |
2.520 |
$3,400,000+ |
Investor bought |
| 2009-04-30 |
12:19pm |
2016-Dec |
5.250% |
118.755 |
2.526 |
$3,400,000+ |
Investor sold |
| 2009-04-16 |
3:06pm |
2016-Dec |
5.250% |
115.799 |
2.929 |
$40,000 |
Investor sold |
| 2009-04-15 |
11:12am |
2016-Dec |
5.250% |
119.490 |
2.442 |
$100,000 |
Investor bought |
| 2009-04-15 |
11:12am |
2016-Dec |
5.250% |
118.253 |
N/R |
$100,000 |
Inter-dealer |
| 2009-04-13 |
3:55pm |
2016-Dec |
5.250% |
116.604 |
2.825 |
$100,000 |
Investor sold |
| 2009-04-13 |
3:55pm |
2016-Dec |
5.250% |
116.664 |
N/R |
$100,000 |
Inter-dealer |
| 2009-04-13 |
10:23am |
2016-Dec |
5.250% |
118.455 |
2.580 |
$50,000 |
Investor bought |
| 2009-04-13 |
10:19am |
2016-Dec |
5.250% |
118.302 |
N/R |
$50,000 |
Inter-dealer |
| 2009-04-13 |
10:19am |
2016-Dec |
5.250% |
118.102 |
N/R |
$50,000 |
Inter-dealer |
| 2009-04-07 |
2:07pm |
2016-Dec |
5.250% |
117.158 |
N/R |
$85,000 |
Inter-dealer |
| 2009-04-07 |
1:58pm |
2016-Dec |
5.250% |
116.909 |
2.786 |
$85,000 |
Investor sold |
| 2009-04-07 |
1:57pm |
2016-Dec |
5.250% |
116.908 |
N/R |
$85,000 |
Inter-dealer |
| 2009-04-03 |
12:36pm |
2016-Dec |
5.250% |
115.858 |
2.930 |
$15,000 |
Investor bought |
| 2009-03-31 |
11:56am |
2016-Dec |
5.250% |
115.237 |
3.017 |
$15,000 |
Investor sold |
| 2009-03-23 |
10:05am |
2016-Dec |
5.250% |
118.653 |
2.570 |
$25,000 |
Investor bought |
| 2009-03-19 |
1:24pm |
2016-Dec |
5.250% |
116.103 |
2.907 |
$100,000 |
Investor bought |
| 2009-03-19 |
1:24pm |
2016-Dec |
5.250% |
115.353 |
N/R |
$100,000 |
Inter-dealer |
| 2009-03-19 |
12:30pm |
2016-Dec |
5.250% |
115.352 |
N/R |
$5,000 |
Inter-dealer |
| 2009-03-19 |
12:30pm |
2016-Dec |
5.250% |
116.793 |
2.815 |
$5,000 |
Investor bought |
| 2009-03-11 |
12:11pm |
2016-Dec |
5.250% |
114.474 |
3.131 |
$130,000 |
Investor sold |
| 2009-02-06 |
2:42pm |
2016-Dec |
5.250% |
118.199 |
2.663 |
$10,000 |
Investor bought |
| 2009-01-30 |
11:53am |
2016-Dec |
5.250% |
117.624 |
2.743 |
$10,000 |
Investor sold |
