Maryland Municipal Bonds - November 23, 2009
Charles County Maryland Refunding County Commrs Consolidated Public Improvement
CUSIP: 159807A48
| Coupon/Interest Rate: 4.000% |
Maturity Date: 2017-06-01 |
Average yield: N/R |
| Trades today: 0 |
Dollar volume: $0 |
Million dollar trades: 0 |
|
|
| NEW! |
|
 |
|
|
|
| Trade Date |
Trade Time |
Maturity Date |
Coupon |
Price |
Yield |
Trade Amount |
Trade Type |
| 2009-11-04 |
8:39am |
2017-Jun |
4.000% |
105.984 |
2.800 |
$150,000 |
Investor bought |
| 2009-11-03 |
3:51pm |
2017-Jun |
4.000% |
105.300 |
N/R |
$150,000 |
Inter-dealer |
| 2009-11-03 |
1:45pm |
2017-Jun |
4.000% |
104.531 |
N/R |
$150,000 |
Inter-dealer |
| 2009-11-03 |
1:45pm |
2017-Jun |
4.000% |
103.531 |
3.364 |
$150,000 |
Investor sold |
| 2009-03-30 |
2:00pm |
2017-Jun |
4.000% |
107.495 |
2.620 |
$30,000 |
Investor bought |
| 2009-03-17 |
10:09am |
2017-Jun |
4.000% |
106.627 |
N/R |
$10,000 |
Inter-dealer |
| 2009-03-17 |
10:09am |
2017-Jun |
4.000% |
107.528 |
2.621 |
$10,000 |
Investor bought |
| 2009-03-16 |
1:11pm |
2017-Jun |
4.000% |
105.634 |
3.000 |
$100,000 |
Investor bought |
| 2009-03-16 |
12:34pm |
2017-Jun |
4.000% |
105.362 |
3.055 |
$100,000 |
Investor sold |
| 2009-03-10 |
10:15am |
2017-Jun |
4.000% |
108.409 |
2.453 |
$20,000 |
Investor bought |
| 2009-03-10 |
10:15am |
2017-Jun |
4.000% |
107.659 |
N/R |
$20,000 |
Inter-dealer |
| 2009-02-23 |
11:33am |
2017-Jun |
4.000% |
106.500 |
2.839 |
$60,000 |
Investor sold |
| 2009-01-30 |
9:20am |
2017-Jun |
4.000% |
106.750 |
2.801 |
$15,000 |
Investor bought |
| 2009-01-30 |
8:56am |
2017-Jun |
4.000% |
105.000 |
3.146 |
$15,000 |
Investor sold |
| 2009-01-09 |
3:48pm |
2017-Jun |
4.000% |
107.125 |
N/R |
$25,000 |
Inter-dealer |
| 2009-01-09 |
3:48pm |
2017-Jun |
4.000% |
107.125 |
2.740 |
$25,000 |
Investor bought |
| 2009-01-09 |
3:48pm |
2017-Jun |
4.000% |
107.125 |
2.740 |
$25,000 |
Investor sold |
| 2009-01-09 |
10:00am |
2017-Jun |
4.000% |
107.125 |
2.740 |
$25,000 |
Investor bought |
| 2009-01-08 |
3:36pm |
2017-Jun |
4.000% |
105.984 |
2.961 |
$25,000 |
Investor sold |
| 2009-01-06 |
1:19pm |
2017-Jun |
4.000% |
104.750 |
3.205 |
$15,000 |
Investor bought |
| 2009-01-05 |
8:59am |
2017-Jun |
4.000% |
102.000 |
3.688 |
$15,000 |
Investor sold |
| 2008-02-22 |
12:44pm |
2017-Jun |
4.000% |
104.264 |
N/R |
$50,000 |
Inter-dealer |
| 2008-02-22 |
12:44pm |
2017-Jun |
4.000% |
104.164 |
N/R |
$50,000 |
Inter-dealer |
| 2008-02-22 |
12:44pm |
2017-Jun |
4.000% |
105.827 |
3.114 |
$50,000 |
Investor sold |
| 2008-02-13 |
2:27pm |
2017-Jun |
4.000% |
105.276 |
N/R |
$100,000 |
Inter-dealer |
| 2008-02-13 |
2:20pm |
2017-Jun |
4.000% |
105.336 |
3.200 |
$100,000 |
Investor sold |
| 2008-02-13 |
2:20pm |
2017-Jun |
4.000% |
105.336 |
N/R |
$100,000 |
Inter-dealer |
| 2008-02-13 |
11:21am |
2017-Jun |
4.000% |
105.211 |
N/R |
$50,000 |
Inter-dealer |
| 2008-02-13 |
11:21am |
2017-Jun |
4.000% |
105.836 |
3.115 |
$50,000 |
Investor sold |
| 2008-02-13 |
11:21am |
2017-Jun |
4.000% |
105.336 |
N/R |
$50,000 |
Inter-dealer |
| 2008-02-11 |
3:12pm |
2017-Jun |
4.000% |
106.052 |
3.080 |
$100,000 |
Investor sold |
| 2008-02-11 |
3:12pm |
2017-Jun |
4.000% |
105.052 |
N/R |
$100,000 |
Inter-dealer |
| 2008-02-11 |
3:10pm |
2017-Jun |
4.000% |
104.927 |
N/R |
$100,000 |
Inter-dealer |
| 2008-02-08 |
12:14pm |
2017-Jun |
4.000% |
104.762 |
3.300 |
$10,000 |
Investor sold |
| 2008-02-08 |
10:50am |
2017-Jun |
4.000% |
105.054 |
N/R |
$100,000 |
Inter-dealer |
| 2008-02-08 |
10:49am |
2017-Jun |
4.000% |
106.054 |
3.080 |
$100,000 |
Investor sold |
| 2008-02-06 |
2:40pm |
2017-Jun |
4.000% |
101.000 |
3.857 |
$10,000 |
Investor bought |
| 2008-02-06 |
10:33am |
2017-Jun |
4.000% |
105.350 |
N/R |
$100,000 |
Inter-dealer |
| 2008-02-06 |
10:32am |
2017-Jun |
4.000% |
105.450 |
3.183 |
$100,000 |
Investor sold |
| 2008-02-06 |
10:32am |
2017-Jun |
4.000% |
105.450 |
N/R |
$100,000 |
Inter-dealer |
| 2008-02-05 |
1:02pm |
2017-Jun |
4.000% |
105.921 |
3.104 |
$85,000 |
Investor sold |
| 2008-02-05 |
1:02pm |
2017-Jun |
4.000% |
105.320 |
3.206 |
$85,000 |
Investor sold |
| 2008-02-05 |
12:53pm |
2017-Jun |
4.000% |
105.120 |
N/R |
$85,000 |
Inter-dealer |
| 2008-02-04 |
3:45pm |
2017-Jun |
4.000% |
106.394 |
3.025 |
$150,000 |
Investor sold |
| 2008-02-04 |
3:42pm |
2017-Jun |
4.000% |
105.341 |
N/R |
$150,000 |
Inter-dealer |
| 2008-02-04 |
3:42pm |
2017-Jun |
4.000% |
105.241 |
N/R |
$150,000 |
Inter-dealer |
| 2008-01-29 |
10:50am |
2017-Jun |
4.000% |
105.367 |
3.200 |
$50,000 |
Investor sold |
| 2008-01-29 |
10:47am |
2017-Jun |
4.000% |
105.242 |
N/R |
$50,000 |
Inter-dealer |
| 2008-01-25 |
3:56pm |
2017-Jun |
4.000% |
105.310 |
3.210 |
$25,000 |
Investor sold |
| 2008-01-25 |
1:23pm |
2017-Jun |
4.000% |
104.725 |
3.310 |
$1,060,000+ |
Investor bought |
